ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRA Historical charts - Blackrock Floating Rate Income Strategies Fund Inc

Historical charts for Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.72
  • 12Day Average: 11.73
  • 20Day Average: 11.83
  • 50Day Average: 11.81
  • 100Day Average: 12.16
  • 150Day Average: 12.52

FRA Indicators & signals

Indicator MACD (12,26,9)

11.76, 11.81, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 11.73 11.70 to 11.80 -0.42% 0.68 times
11 Wed Feb 2026 11.78 11.71 to 11.78 0.6% 0.76 times
10 Tue Feb 2026 11.71 11.68 to 11.73 0% 0.57 times
09 Mon Feb 2026 11.71 11.60 to 11.74 0.17% 0.86 times
06 Fri Feb 2026 11.69 11.65 to 11.71 0.26% 0.88 times
05 Thu Feb 2026 11.66 11.63 to 11.69 -0.34% 0.79 times
04 Wed Feb 2026 11.70 11.63 to 11.73 -0.09% 0.92 times
03 Tue Feb 2026 11.71 11.63 to 11.72 0.26% 0.83 times
02 Mon Feb 2026 11.68 11.65 to 11.83 -0.68% 1.7 times
30 Fri Jan 2026 11.76 11.71 to 11.81 -0.34% 1.1 times
29 Thu Jan 2026 11.80 11.73 to 11.89 -0.59% 1.58 times
28 Wed Jan 2026 11.87 11.84 to 11.93 -0.17% 0.43 times

Technical analysis forecast for FRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRA FRA at this time. Stock is falling and might fall more.

It appears as if FRA FRA gave a large move recently.

Stock of FRA (FRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRA is bearish for shortterm, and stock might move down till 11.6 or till 11.5. Use a stoploss of 11.78 and if the stock hits stoploss, then it can shoot up till 11.91

Tomorrow's movement Prediction of FRA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRA Historical charts - Share Blackrock Floating Rate Income Strategies Fund Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRA Historical charts - Share Blackrock Floating Rate Income Strategies Fund Inc

 

Back to top