ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRA Historical charts - Blackrock Floating Rate Income Strategies Fund Inc

Historical charts for Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.83
  • 12Day Average: 11.78
  • 20Day Average: 11.73
  • 50Day Average: 11.98
  • 100Day Average: 12.5
  • 150Day Average: 12.71

FRA Indicators & signals

Indicator MACD (12,26,9)

11.79, 11.82, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 11.92 11.86 to 11.93 0.59% 0.94 times
06 Tue Jan 2026 11.85 11.84 to 11.89 0.08% 0.91 times
05 Mon Jan 2026 11.84 11.72 to 11.84 0.59% 0.85 times
02 Fri Jan 2026 11.77 11.73 to 11.78 -0.08% 0.98 times
31 Wed Dec 2025 11.78 11.68 to 11.82 0.51% 1.87 times
29 Mon Dec 2025 11.72 11.72 to 11.88 0% 1.22 times
29 Mon Dec 2025 11.72 11.72 to 11.88 -1.1% 1.22 times
26 Fri Dec 2025 11.85 11.77 to 11.88 1.02% 0.61 times
24 Wed Dec 2025 11.73 11.69 to 11.76 0.26% 0.31 times
23 Tue Dec 2025 11.70 11.69 to 11.78 -0.09% 0.71 times
22 Mon Dec 2025 11.71 11.68 to 11.80 -0.76% 1.31 times
19 Fri Dec 2025 11.80 11.70 to 11.83 0.85% 1.01 times

Technical analysis forecast of FRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRA FRA at this time. Stock is rising and might rise more.

It appears as if FRA FRA gave a large move recently.

Stock of FRA (FRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRA stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.8 as target. However if you take a buy trade in FRA, then use 11.9 as stoploss and 12 as target.

Tomorrow's movement Prediction of FRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRA Historical charts - Share Blackrock Floating Rate Income Strategies Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRA Historical charts - Share Blackrock Floating Rate Income Strategies Fund Inc

 

Back to top