ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRA Historical charts - Blackrock Floating Rate Income Strategies Fund Inc

Historical charts for Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.15
  • 12Day Average: 11.14
  • 20Day Average: 11.13
  • 50Day Average: 11.01
  • 100Day Average: 11.35
  • 150Day Average: 11.62

FRA Indicators & signals

Indicator MACD (12,26,9)

11.12, 11.1, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 11.03 11.02 to 11.12 -1.69% 1.56 times
14 Thu May 2026 11.22 11.15 to 11.25 0.09% 0.93 times
13 Wed May 2026 11.21 11.12 to 11.21 0.63% 1.09 times
12 Tue May 2026 11.14 11.10 to 11.17 -0.09% 1.06 times
11 Mon May 2026 11.15 11.13 to 11.18 0.09% 0.7 times
08 Fri May 2026 11.14 11.08 to 11.17 0.54% 1.08 times
07 Thu May 2026 11.08 11.07 to 11.17 -0.54% 0.93 times
06 Wed May 2026 11.14 11.09 to 11.20 0% 1.05 times
06 Wed May 2026 11.14 11.09 to 11.20 0.45% 1.05 times
05 Tue May 2026 11.09 11.08 to 11.14 0% 1.09 times
04 Mon May 2026 11.09 11.08 to 11.20 -1.16% 1.03 times
01 Fri May 2026 11.22 11.19 to 11.30 -0.27% 0.79 times

Technical analysis forecast for FRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRA FRA at this time. Stock is falling and might fall more.

It appears as if FRA FRA gave a large move recently.

Stock of FRA (FRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.11. However, stock will show a bearish move below 11.

Tomorrow's movement Prediction of FRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRA Historical charts - Share Blackrock Floating Rate Income Strategies Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRA Historical charts - Share Blackrock Floating Rate Income Strategies Fund Inc

 

Back to top