ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.72 and 67.93

Intraday Target 165.78
Intraday Target 266.45
Intraday Target 366.99
Intraday Target 467.66
Intraday Target 568.2

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 12 December 2025 67.12 (0.15%) 66.77 66.32 - 67.53 1.6267 times
Thu 11 December 2025 67.02 (0.3%) 67.17 66.60 - 67.30 0.6133 times
Wed 10 December 2025 66.82 (0.09%) 66.56 66.56 - 67.00 0.64 times
Tue 09 December 2025 66.76 (0.23%) 66.83 66.74 - 66.94 0.9333 times
Mon 08 December 2025 66.61 (-0.21%) 66.50 66.50 - 66.87 0.3467 times
Fri 05 December 2025 66.75 (-0.13%) 66.76 66.72 - 66.93 1.76 times
Thu 04 December 2025 66.84 (0.04%) 67.83 66.65 - 67.83 1.28 times
Wed 03 December 2025 66.81 (0%) 66.79 66.79 - 66.99 0.4533 times
Tue 02 December 2025 66.81 (0.21%) 66.60 66.55 - 66.99 1.2 times
Mon 01 December 2025 66.67 (-0.18%) 66.84 66.67 - 66.89 1.1467 times
Fri 28 November 2025 66.79 (-0.01%) 66.79 66.79 - 66.79 0.08 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 67.93

Weekly Target 165.78
Weekly Target 266.45
Weekly Target 366.99
Weekly Target 467.66
Weekly Target 568.2

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 12 December 2025 67.12 (0.55%) 66.50 66.32 - 67.53 0.9981 times
Fri 05 December 2025 66.75 (-0.06%) 66.84 66.55 - 67.83 1.4012 times
Fri 28 November 2025 66.79 (-0.3%) 66.98 66.46 - 67.30 0.6718 times
Fri 21 November 2025 66.99 (0.25%) 67.01 66.66 - 68.21 1.2028 times
Fri 14 November 2025 66.82 (-0.27%) 67.01 66.71 - 67.24 1.0301 times
Fri 07 November 2025 67.00 (0.01%) 66.81 66.57 - 67.15 1.0237 times
Fri 31 October 2025 66.99 (0%) 67.01 66.93 - 67.64 0.3327 times
Fri 31 October 2025 66.99 (-0.28%) 67.32 66.64 - 68.65 1.1452 times
Fri 24 October 2025 67.18 (-0.03%) 66.88 66.77 - 67.58 1.126 times
Fri 17 October 2025 67.20 (0.54%) 66.60 66.51 - 67.45 1.0685 times
Fri 10 October 2025 66.84 (-0.13%) 67.04 66.71 - 67.14 0.7102 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 68.23

Monthly Target 165.58
Monthly Target 266.35
Monthly Target 367.09
Monthly Target 467.86
Monthly Target 568.6

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 12 December 2025 67.12 (0.49%) 66.84 66.32 - 67.83 0.363 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.5943 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.7829 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.4277 times
Fri 29 August 2025 66.44 (0.58%) 65.95 65.80 - 70.07 3.3896 times
Thu 31 July 2025 66.06 (0.18%) 65.97 65.78 - 66.78 0.6777 times
Mon 30 June 2025 65.94 (1.01%) 64.68 64.15 - 66.00 0.4956 times
Fri 30 May 2025 65.28 (0.38%) 64.60 63.02 - 66.00 0.6456 times
Wed 30 April 2025 65.03 (-0.58%) 65.40 60.75 - 65.99 0.68 times
Mon 31 March 2025 65.41 (-1.36%) 66.10 64.22 - 66.32 0.9438 times
Fri 28 February 2025 66.31 (2.39%) 65.14 63.89 - 70.12 1.2428 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.94 and 73.31

Yearly Target 156.63
Yearly Target 261.87
Yearly Target 365.996666666667
Yearly Target 471.24
Yearly Target 575.37

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 12 December 2025 67.12 (3.39%) 64.66 60.75 - 70.12 1.2629 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.0537 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5068 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.3885 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.6474 times
Thu 31 December 2020 77.00 (0%) 74.38 72.67 - 78.88 0.1407 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.84 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.87
12 day DMA 66.82
20 day DMA 66.82
35 day DMA 66.88
50 day DMA 66.92
100 day DMA 66.78
150 day DMA 66.38
200 day DMA 66.03

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9466.8566.77
12 day EMA66.8766.8366.79
20 day EMA66.8766.8466.82
35 day EMA66.8766.8666.85
50 day EMA66.9266.9166.91

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8766.7966.76
12 day SMA66.8266.7966.77
20 day SMA66.8266.8166.81
35 day SMA66.8866.8866.88
50 day SMA66.9266.9266.92
100 day SMA66.7866.7766.77
150 day SMA66.3866.3566.34
200 day SMA66.0366.0266.01

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top