ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.22 and 66.32

Intraday Target 166.2
Intraday Target 266.24
Intraday Target 366.303333333333
Intraday Target 466.34
Intraday Target 566.4

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 10 July 2026 66.27 (-0.17%) 66.37 66.27 - 66.37 0.1138 times
Thu 09 July 2026 66.38 (0.17%) 66.27 66.11 - 66.38 0.0594 times
Wed 08 July 2026 66.27 (0.23%) 66.98 66.16 - 66.98 0.168 times
Tue 07 July 2026 66.12 (-0.41%) 66.23 66.12 - 66.81 0.4354 times
Mon 06 July 2026 66.39 (0.32%) 66.33 66.20 - 66.49 0.3959 times
Thu 02 July 2026 66.18 (0.06%) 65.99 65.99 - 66.41 0.8511 times
Wed 01 July 2026 66.14 (-0.06%) 66.27 65.86 - 66.32 5.9378 times
Tue 30 June 2026 66.18 (-0.15%) 66.19 66.17 - 66.27 0.6334 times
Mon 29 June 2026 66.28 (0.11%) 66.27 66.15 - 66.41 0.8511 times
Fri 26 June 2026 66.21 (0.32%) 66.19 66.18 - 66.34 0.5542 times
Thu 25 June 2026 66.00 (-0.87%) 66.75 65.99 - 66.75 0.8511 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.76 and 66.63

Weekly Target 165.58
Weekly Target 265.93
Weekly Target 366.453333333333
Weekly Target 466.8
Weekly Target 567.32

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 10 July 2026 66.27 (0.14%) 66.33 66.11 - 66.98 0.2182 times
Thu 02 July 2026 66.18 (-0.05%) 66.27 65.86 - 66.41 1.5395 times
Fri 26 June 2026 66.21 (-0.63%) 67.34 65.99 - 67.34 0.534 times
Thu 18 June 2026 66.63 (0.21%) 66.75 66.33 - 66.94 2.5007 times
Fri 12 June 2026 66.49 (0.83%) 65.93 64.58 - 66.87 0.6114 times
Fri 05 June 2026 65.94 (-0.03%) 65.75 65.75 - 66.57 0.8765 times
Fri 29 May 2026 65.96 (-0.18%) 65.65 65.65 - 66.32 0.685 times
Fri 22 May 2026 66.08 (0.14%) 65.96 65.71 - 66.16 0.5893 times
Fri 15 May 2026 65.99 (-0.69%) 66.37 65.58 - 66.63 0.7108 times
Fri 08 May 2026 66.45 (-0.02%) 66.43 66.18 - 66.79 1.7347 times
Fri 01 May 2026 66.46 (-0.37%) 66.55 65.60 - 66.80 0.8323 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.71 and 66.83

Monthly Target 165.25
Monthly Target 265.76
Monthly Target 366.37
Monthly Target 466.88
Monthly Target 567.49

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 10 July 2026 66.27 (0.14%) 66.27 65.86 - 66.98 0.4134 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.3391 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 1.0832 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.8478 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.4567 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.5138 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.2137 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.7235 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.631 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.7778 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.5158 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.09 and 67.76

Yearly Target 162.03
Yearly Target 264.15
Yearly Target 366.7
Yearly Target 468.82
Yearly Target 571.37

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 10 July 2026 66.27 (-0.3%) 66.66 64.58 - 69.25 0.7715 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.2153 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.1221 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5321 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.4603 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.7475 times
Thu 31 December 2020 77.00 (0%) 74.38 72.67 - 78.88 0.1512 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.29
12 day DMA 66.25
20 day DMA 66.37
35 day DMA 66.27
50 day DMA 66.28
100 day DMA 66.44
150 day DMA 66.61
200 day DMA 66.7

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2866.2866.23
12 day EMA66.2866.2866.26
20 day EMA66.2966.2966.28
35 day EMA66.3166.3166.31
50 day EMA66.3166.3166.31

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2966.2766.22
12 day SMA66.2566.2666.28
20 day SMA66.3766.3666.35
35 day SMA66.2766.2566.24
50 day SMA66.2866.2966.29
100 day SMA66.4466.4466.45
150 day SMA66.6166.6166.61
200 day SMA66.766.766.71

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top