Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.19 and 67.02
| Intraday Target 1 | 65.99 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 66.82 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.65 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.77 (0%) | 66.90 | 66.43 - 67.26 | 0.89 times | Wed 11 March 2026 | 66.77 (-0.27%) | 66.65 | 66.65 - 67.10 | 1.35 times | Mon 09 March 2026 | 66.95 (0.24%) | 66.53 | 66.53 - 66.95 | 0.32 times | Fri 06 March 2026 | 66.79 (-0.16%) | 66.74 | 66.73 - 67.04 | 0.93 times | Thu 05 March 2026 | 66.90 (-0.3%) | 67.30 | 66.80 - 69.25 | 0.6 times | Wed 04 March 2026 | 67.10 (-0.03%) | 67.45 | 66.97 - 67.45 | 0.94 times | Tue 03 March 2026 | 67.12 (-0.58%) | 66.98 | 66.75 - 67.21 | 0.45 times | Mon 02 March 2026 | 67.51 (-0.32%) | 67.66 | 67.15 - 67.97 | 1.19 times | Fri 27 February 2026 | 67.73 (0.24%) | 67.50 | 67.31 - 68.43 | 1.23 times | Thu 26 February 2026 | 67.57 (0.54%) | 67.53 | 66.89 - 68.22 | 2.1 times | Wed 25 February 2026 | 67.21 (0.07%) | 67.20 | 66.91 - 67.31 | 0.52 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.6 and 67.43
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.77 (-0.03%) | 66.53 | 66.43 - 67.26 | 0.8396 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.348 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.489 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.6235 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4231 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.1709 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.5477 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.0462 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.774 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 0.7379 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.243 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.19 and 68.01
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.77 (-1.42%) | 67.66 | 66.43 - 69.25 | 0.5669 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3615 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0037 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5983 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5218 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6875 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.2536 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.9764 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5951 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4352 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5669 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.6 and 69.42
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 67.483333333333 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.77 (0.45%) | 66.66 | 66.43 - 69.25 | 0.3565 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.4252 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1607 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5583 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.5296 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.8148 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.155 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67.13 |
| 20 day DMA | 67.15 |
| 35 day DMA | 67.08 |
| 50 day DMA | 67.04 |
| 100 day DMA | 66.99 |
| 150 day DMA | 66.92 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.92 | 67 |
| 12 day EMA | 67.02 | 67.07 | 67.12 |
| 20 day EMA | 67.07 | 67.1 | 67.13 |
| 35 day EMA | 67.08 | 67.1 | 67.12 |
| 50 day EMA | 67.01 | 67.02 | 67.03 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.9 | 66.97 |
| 12 day SMA | 67.13 | 67.18 | 67.24 |
| 20 day SMA | 67.15 | 67.16 | 67.18 |
| 35 day SMA | 67.08 | 67.1 | 67.11 |
| 50 day SMA | 67.04 | 67.04 | 67.04 |
| 100 day SMA | 66.99 | 66.99 | 66.99 |
| 150 day SMA | 66.92 | 66.92 | 66.91 |
| 200 day SMA | 66.64 | 66.63 | 66.62 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
