ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 63.95 and 64.2

Intraday Target 163.77
Intraday Target 263.88
Intraday Target 364.023333333333
Intraday Target 464.13
Intraday Target 564.27

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 02 October 2026 63.98 (0.03%) 63.97 63.92 - 64.17 4.3173 times
Thu 01 October 2026 63.96 (0.11%) 63.90 63.79 - 63.96 0.3936 times
Wed 30 September 2026 63.89 (-0.64%) 64.32 63.81 - 64.33 0.8364 times
Tue 29 September 2026 64.30 (-0.02%) 64.30 64.21 - 64.99 1.1562 times
Mon 28 September 2026 64.31 (-0.4%) 64.38 63.92 - 64.38 0.3321 times
Fri 25 September 2026 64.57 (-0.51%) 64.55 64.20 - 64.77 0.8364 times
Thu 24 September 2026 64.90 (-0.28%) 64.92 64.77 - 65.00 0.5043 times
Wed 23 September 2026 65.08 (-0.37%) 65.24 64.96 - 65.27 0.8856 times
Tue 22 September 2026 65.32 (-0.05%) 65.42 65.20 - 65.42 0.369 times
Mon 21 September 2026 65.35 (0.41%) 65.49 64.99 - 65.54 0.369 times
Fri 18 September 2026 65.08 (-0.23%) 65.22 64.99 - 65.22 0.4305 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.29 and 64.49

Weekly Target 163.05
Weekly Target 263.52
Weekly Target 364.253333333333
Weekly Target 464.72
Weekly Target 565.45

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 02 October 2026 63.98 (-0.91%) 64.38 63.79 - 64.99 2.488 times
Fri 25 September 2026 64.57 (-0.78%) 65.49 64.20 - 65.54 1.0483 times
Fri 18 September 2026 65.08 (-0.2%) 65.35 64.81 - 65.49 1.244 times
Fri 11 September 2026 65.21 (-0.9%) 65.67 65.21 - 65.80 0.4654 times
Fri 04 September 2026 65.80 (0.08%) 65.85 65.13 - 65.92 0.5829 times
Fri 28 August 2026 65.75 (-0.3%) 65.98 65.65 - 66.29 0.6481 times
Fri 21 August 2026 65.95 (-0.06%) 66.09 65.77 - 66.24 1.9487 times
Fri 14 August 2026 65.99 (0.18%) 65.97 65.72 - 66.17 0.5394 times
Fri 07 August 2026 65.87 (0.32%) 66.38 65.51 - 66.38 0.5002 times
Fri 31 July 2026 65.66 (-0.17%) 66.00 65.35 - 66.29 0.535 times
Fri 24 July 2026 65.77 (-0.53%) 66.07 65.36 - 66.19 0.5089 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.89 and 64.27

Monthly Target 163.6
Monthly Target 263.79
Monthly Target 363.98
Monthly Target 464.17
Monthly Target 564.36

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 02 October 2026 63.98 (0.14%) 63.90 63.79 - 64.17 0.3757 times
Wed 30 September 2026 63.89 (-2.78%) 65.79 63.81 - 65.92 0.9163 times
Mon 31 August 2026 65.72 (0.09%) 66.38 65.51 - 66.38 0.8427 times
Fri 31 July 2026 65.66 (-0.79%) 66.27 65.35 - 66.98 0.7497 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.2782 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 1.034 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.8093 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.3905 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.445 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.1586 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.6906 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 61.16 and 66.62

Yearly Target 160.21
Yearly Target 262.1
Yearly Target 365.673333333333
Yearly Target 467.56
Yearly Target 571.13

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 02 October 2026 63.98 (-3.75%) 66.66 63.79 - 69.25 0.9911 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.1725 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.0826 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5133 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.4088 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.6859 times
Thu 31 December 2020 77.00 (0%) 74.38 72.67 - 78.88 0.1458 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.31 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 64.09
12 day DMA 64.66
20 day DMA 64.95
35 day DMA 65.36
50 day DMA 65.5
100 day DMA 65.86
150 day DMA 66.06
200 day DMA 66.3

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1464.2264.35
12 day EMA64.5364.6364.75
20 day EMA64.8164.965
35 day EMA65.1365.265.27
50 day EMA65.4165.4765.53

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0964.2164.39
12 day SMA64.6664.7564.85
20 day SMA64.9565.0465.13
35 day SMA65.3665.4265.48
50 day SMA65.565.5465.58
100 day SMA65.8665.8965.91
150 day SMA66.0666.0866.1
200 day SMA66.366.3166.33

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top