WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.72 and 67.93
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 66.99 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 68.2 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.12 (0.15%) | 66.77 | 66.32 - 67.53 | 1.6267 times | Thu 11 December 2025 | 67.02 (0.3%) | 67.17 | 66.60 - 67.30 | 0.6133 times | Wed 10 December 2025 | 66.82 (0.09%) | 66.56 | 66.56 - 67.00 | 0.64 times | Tue 09 December 2025 | 66.76 (0.23%) | 66.83 | 66.74 - 66.94 | 0.9333 times | Mon 08 December 2025 | 66.61 (-0.21%) | 66.50 | 66.50 - 66.87 | 0.3467 times | Fri 05 December 2025 | 66.75 (-0.13%) | 66.76 | 66.72 - 66.93 | 1.76 times | Thu 04 December 2025 | 66.84 (0.04%) | 67.83 | 66.65 - 67.83 | 1.28 times | Wed 03 December 2025 | 66.81 (0%) | 66.79 | 66.79 - 66.99 | 0.4533 times | Tue 02 December 2025 | 66.81 (0.21%) | 66.60 | 66.55 - 66.99 | 1.2 times | Mon 01 December 2025 | 66.67 (-0.18%) | 66.84 | 66.67 - 66.89 | 1.1467 times | Fri 28 November 2025 | 66.79 (-0.01%) | 66.79 | 66.79 - 66.79 | 0.08 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 67.93
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.9981 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.4012 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.6718 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.2028 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 1.0301 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 1.0237 times | Fri 31 October 2025 | 66.99 (0%) | 67.01 | 66.93 - 67.64 | 0.3327 times | Fri 31 October 2025 | 66.99 (-0.28%) | 67.32 | 66.64 - 68.65 | 1.1452 times | Fri 24 October 2025 | 67.18 (-0.03%) | 66.88 | 66.77 - 67.58 | 1.126 times | Fri 17 October 2025 | 67.20 (0.54%) | 66.60 | 66.51 - 67.45 | 1.0685 times | Fri 10 October 2025 | 66.84 (-0.13%) | 67.04 | 66.71 - 67.14 | 0.7102 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 68.23
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 67.09 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.12 (0.49%) | 66.84 | 66.32 - 67.83 | 0.363 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5943 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7829 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4277 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3896 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6777 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4956 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6456 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.68 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9438 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.2428 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.94 and 73.31
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 65.996666666667 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.12 (3.39%) | 64.66 | 60.75 - 70.12 | 1.2629 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0537 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5068 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3885 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6474 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1407 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.82 |
| 20 day DMA | 66.82 |
| 35 day DMA | 66.88 |
| 50 day DMA | 66.92 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.38 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.85 | 66.77 |
| 12 day EMA | 66.87 | 66.83 | 66.79 |
| 20 day EMA | 66.87 | 66.84 | 66.82 |
| 35 day EMA | 66.87 | 66.86 | 66.85 |
| 50 day EMA | 66.92 | 66.91 | 66.91 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.79 | 66.76 |
| 12 day SMA | 66.82 | 66.79 | 66.77 |
| 20 day SMA | 66.82 | 66.81 | 66.81 |
| 35 day SMA | 66.88 | 66.88 | 66.88 |
| 50 day SMA | 66.92 | 66.92 | 66.92 |
| 100 day SMA | 66.78 | 66.77 | 66.77 |
| 150 day SMA | 66.38 | 66.35 | 66.34 |
| 200 day SMA | 66.03 | 66.02 | 66.01 |


