ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.63 and 66.84

Intraday Target 166.59
Intraday Target 266.67
Intraday Target 366.8
Intraday Target 466.88
Intraday Target 567.01

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 05 December 2025 66.75 (-0.13%) 66.76 66.72 - 66.93 1.8182 times
Thu 04 December 2025 66.84 (0.04%) 67.83 66.65 - 67.83 1.3223 times
Wed 03 December 2025 66.81 (0%) 66.79 66.79 - 66.99 0.4683 times
Tue 02 December 2025 66.81 (0.21%) 66.60 66.55 - 66.99 1.2397 times
Mon 01 December 2025 66.67 (-0.18%) 66.84 66.67 - 66.89 1.1846 times
Fri 28 November 2025 66.79 (-0.01%) 66.79 66.79 - 66.79 0.0826 times
Wed 26 November 2025 66.80 (0.09%) 67.30 66.68 - 67.30 0.7163 times
Tue 25 November 2025 66.74 (-0.22%) 66.82 66.46 - 66.84 1.1295 times
Mon 24 November 2025 66.89 (-0.15%) 66.98 66.74 - 66.98 0.9642 times
Fri 21 November 2025 66.99 (0.25%) 67.05 66.74 - 67.10 1.0744 times
Thu 20 November 2025 66.82 (0.03%) 67.14 66.66 - 67.14 1.9008 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.01 and 67.29

Weekly Target 165.76
Weekly Target 266.26
Weekly Target 367.043333333333
Weekly Target 467.54
Weekly Target 568.32

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 05 December 2025 66.75 (-0.06%) 66.84 66.55 - 67.83 1.4427 times
Fri 28 November 2025 66.79 (-0.3%) 66.98 66.46 - 67.30 0.6917 times
Fri 21 November 2025 66.99 (0.25%) 67.01 66.66 - 68.21 1.2385 times
Fri 14 November 2025 66.82 (-0.27%) 67.01 66.71 - 67.24 1.0606 times
Fri 07 November 2025 67.00 (0.01%) 66.81 66.57 - 67.15 1.054 times
Fri 31 October 2025 66.99 (0%) 67.01 66.93 - 67.64 0.3426 times
Fri 31 October 2025 66.99 (-0.28%) 67.32 66.64 - 68.65 1.1792 times
Fri 24 October 2025 67.18 (-0.03%) 66.88 66.77 - 67.58 1.1594 times
Fri 17 October 2025 67.20 (0.54%) 66.60 66.51 - 67.45 1.1001 times
Fri 10 October 2025 66.84 (-0.13%) 67.04 66.71 - 67.14 0.7312 times
Fri 03 October 2025 66.93 (0.03%) 67.15 66.68 - 67.27 1.3563 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.01 and 67.29

Monthly Target 165.76
Monthly Target 266.26
Monthly Target 367.043333333333
Monthly Target 467.54
Monthly Target 568.32

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 05 December 2025 66.75 (-0.06%) 66.84 66.55 - 67.83 0.2152 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.6034 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.7949 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.4495 times
Fri 29 August 2025 66.44 (0.58%) 65.95 65.80 - 70.07 3.4416 times
Thu 31 July 2025 66.06 (0.18%) 65.97 65.78 - 66.78 0.6881 times
Mon 30 June 2025 65.94 (1.01%) 64.68 64.15 - 66.00 0.5032 times
Fri 30 May 2025 65.28 (0.38%) 64.60 63.02 - 66.00 0.6555 times
Wed 30 April 2025 65.03 (-0.58%) 65.40 60.75 - 65.99 0.6904 times
Mon 31 March 2025 65.41 (-1.36%) 66.10 64.22 - 66.32 0.9582 times
Fri 28 February 2025 66.31 (2.39%) 65.14 63.89 - 70.12 1.2618 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.75 and 73.12

Yearly Target 156.5
Yearly Target 261.63
Yearly Target 365.873333333333
Yearly Target 471
Yearly Target 575.24

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 05 December 2025 66.75 (2.82%) 64.66 60.75 - 70.12 1.2513 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.0562 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5081 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.3919 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.6514 times
Thu 31 December 2020 77.00 (0%) 74.38 72.67 - 78.88 0.141 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.78
12 day DMA 66.81
20 day DMA 66.86
35 day DMA 66.92
50 day DMA 66.93
100 day DMA 66.75
150 day DMA 66.3
200 day DMA 66

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7966.8166.79
12 day EMA66.8166.8266.82
20 day EMA66.8566.8666.86
35 day EMA66.8866.8966.89
50 day EMA66.9366.9466.94

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7866.7866.78
12 day SMA66.8166.8266.81
20 day SMA66.8666.8566.85
35 day SMA66.9266.9366.94
50 day SMA66.9366.9466.94
100 day SMA66.7566.7466.73
150 day SMA66.366.2966.27
200 day SMA6665.9965.98

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top