WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.22 and 66.32
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 66.303333333333 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 66.4 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.27 (-0.17%) | 66.37 | 66.27 - 66.37 | 0.1138 times | Thu 09 July 2026 | 66.38 (0.17%) | 66.27 | 66.11 - 66.38 | 0.0594 times | Wed 08 July 2026 | 66.27 (0.23%) | 66.98 | 66.16 - 66.98 | 0.168 times | Tue 07 July 2026 | 66.12 (-0.41%) | 66.23 | 66.12 - 66.81 | 0.4354 times | Mon 06 July 2026 | 66.39 (0.32%) | 66.33 | 66.20 - 66.49 | 0.3959 times | Thu 02 July 2026 | 66.18 (0.06%) | 65.99 | 65.99 - 66.41 | 0.8511 times | Wed 01 July 2026 | 66.14 (-0.06%) | 66.27 | 65.86 - 66.32 | 5.9378 times | Tue 30 June 2026 | 66.18 (-0.15%) | 66.19 | 66.17 - 66.27 | 0.6334 times | Mon 29 June 2026 | 66.28 (0.11%) | 66.27 | 66.15 - 66.41 | 0.8511 times | Fri 26 June 2026 | 66.21 (0.32%) | 66.19 | 66.18 - 66.34 | 0.5542 times | Thu 25 June 2026 | 66.00 (-0.87%) | 66.75 | 65.99 - 66.75 | 0.8511 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.76 and 66.63
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.453333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.2182 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 1.5395 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.534 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.5007 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.6114 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 0.8765 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.685 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.5893 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.7108 times | Fri 08 May 2026 | 66.45 (-0.02%) | 66.43 | 66.18 - 66.79 | 1.7347 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.8323 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.71 and 66.83
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 66.37 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.27 (0.14%) | 66.27 | 65.86 - 66.98 | 0.4134 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3391 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0832 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8478 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4567 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5138 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.2137 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7235 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.631 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7778 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.5158 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.09 and 67.76
| Yearly Target 1 | 62.03 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 66.7 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.27 (-0.3%) | 66.66 | 64.58 - 69.25 | 0.7715 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.2153 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1221 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5321 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4603 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7475 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1512 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.25 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.28 |
| 100 day DMA | 66.44 |
| 150 day DMA | 66.61 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.28 | 66.23 |
| 12 day EMA | 66.28 | 66.28 | 66.26 |
| 20 day EMA | 66.29 | 66.29 | 66.28 |
| 35 day EMA | 66.31 | 66.31 | 66.31 |
| 50 day EMA | 66.31 | 66.31 | 66.31 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.27 | 66.22 |
| 12 day SMA | 66.25 | 66.26 | 66.28 |
| 20 day SMA | 66.37 | 66.36 | 66.35 |
| 35 day SMA | 66.27 | 66.25 | 66.24 |
| 50 day SMA | 66.28 | 66.29 | 66.29 |
| 100 day SMA | 66.44 | 66.44 | 66.45 |
| 150 day SMA | 66.61 | 66.61 | 66.61 |
| 200 day SMA | 66.7 | 66.7 | 66.71 |


