WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.5 and 70.33
Intraday Target 1 | 62.21 |
Intraday Target 2 | 63.95 |
Intraday Target 3 | 67.036666666667 |
Intraday Target 4 | 68.78 |
Intraday Target 5 | 71.87 |
Daily price and volume Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 65.70 (0%) | 65.35 | 65.29 - 70.12 | 1.3508 times |
Thu 20 February 2025 | 65.70 (0.37%) | 66.14 | 65.70 - 66.28 | 0.788 times |
Wed 19 February 2025 | 65.46 (0%) | 65.77 | 65.38 - 65.93 | 0.2627 times |
Wed 19 February 2025 | 65.46 (-0.74%) | 65.77 | 65.38 - 65.93 | 0.2627 times |
Tue 18 February 2025 | 65.95 (1.01%) | 67.32 | 65.38 - 67.32 | 1.3321 times |
Fri 14 February 2025 | 65.29 (-0.38%) | 65.29 | 65.29 - 65.55 | 0.2814 times |
Thu 13 February 2025 | 65.54 (1.13%) | 65.20 | 65.20 - 65.55 | 1.6886 times |
Wed 12 February 2025 | 64.81 (-0.67%) | 65.03 | 63.89 - 65.33 | 1.182 times |
Tue 11 February 2025 | 65.25 (0.03%) | 64.80 | 64.65 - 65.34 | 0.5816 times |
Mon 10 February 2025 | 65.23 (-0.12%) | 65.34 | 65.19 - 65.55 | 2.2702 times |
Fri 07 February 2025 | 65.31 (0.15%) | 65.10 | 65.10 - 65.54 | 1.5009 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.08 and 67.91
Weekly Target 1 | 62.21 |
Weekly Target 2 | 63.95 |
Weekly Target 3 | 67.036666666667 |
Weekly Target 4 | 68.78 |
Weekly Target 5 | 71.87 |
Weekly price and volumes for Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 65.70 (0.37%) | 65.77 | 65.29 - 70.12 | 0.4952 times |
Wed 19 February 2025 | 65.46 (0.26%) | 67.32 | 65.38 - 67.32 | 0.3288 times |
Fri 14 February 2025 | 65.29 (-0.03%) | 65.34 | 63.89 - 65.55 | 1.2379 times |
Fri 07 February 2025 | 65.31 (0.85%) | 65.14 | 64.82 - 65.62 | 1.8878 times |
Fri 31 January 2025 | 64.76 (-0.87%) | 65.55 | 64.38 - 65.69 | 0.6383 times |
Fri 24 January 2025 | 65.33 (0.31%) | 64.85 | 61.83 - 65.55 | 1.559 times |
Fri 17 January 2025 | 65.13 (0%) | 65.10 | 64.76 - 65.45 | 0.5532 times |
Fri 17 January 2025 | 65.13 (0.35%) | 65.21 | 64.44 - 65.54 | 1.9304 times |
Mon 13 January 2025 | 64.90 (0.39%) | 65.21 | 64.46 - 65.26 | 0.5068 times |
Fri 10 January 2025 | 64.65 (-0.57%) | 64.90 | 64.54 - 65.37 | 0.8627 times |
Wed 08 January 2025 | 65.02 (0.49%) | 64.86 | 64.54 - 65.46 | 1.06 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.8 and 71.03
Monthly Target 1 | 60.34 |
Monthly Target 2 | 63.02 |
Monthly Target 3 | 66.57 |
Monthly Target 4 | 69.25 |
Monthly Target 5 | 72.8 |
Monthly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 65.70 (1.45%) | 65.14 | 63.89 - 70.12 | 1.0259 times |
Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 1.9889 times |
Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.6558 times |
Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.5878 times |
Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.4853 times |
Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.8667 times |
Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.5202 times |
Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.7287 times |
Fri 28 June 2024 | 64.36 (0.09%) | 64.60 | 64.23 - 65.14 | 0.4944 times |
Fri 31 May 2024 | 64.30 (1.5%) | 63.42 | 63.42 - 65.27 | 1.6463 times |
Tue 30 April 2024 | 63.35 (-2.04%) | 64.42 | 62.18 - 64.88 | 0.7315 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
DMA period | DMA value |
5 day DMA | 65.65 |
12 day DMA | 65.41 |
20 day DMA | 65.32 |
35 day DMA | 65.18 |
50 day DMA | 65.15 |
100 day DMA | 65.62 |
150 day DMA | 65.73 |
200 day DMA | 65.46 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.6 | 65.55 | 65.47 |
12 day EMA | 65.46 | 65.42 | 65.37 |
20 day EMA | 65.38 | 65.35 | 65.31 |
35 day EMA | 65.29 | 65.27 | 65.24 |
50 day EMA | 65.25 | 65.23 | 65.21 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.65 | 65.57 | 65.54 |
12 day SMA | 65.41 | 65.38 | 65.36 |
20 day SMA | 65.32 | 65.3 | 65.28 |
35 day SMA | 65.18 | 65.15 | 65.12 |
50 day SMA | 65.15 | 65.15 | 65.15 |
100 day SMA | 65.62 | 65.64 | 65.65 |
150 day SMA | 65.73 | 65.73 | 65.72 |
200 day SMA | 65.46 | 65.45 | 65.44 |