Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.82 and 65.98
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 65.86 |
| Intraday Target 3 | 65.93 |
| Intraday Target 4 | 66.02 |
| Intraday Target 5 | 66.09 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.95 (0.03%) | 65.96 | 65.84 - 66.00 | 1.3287 times | Thu 20 August 2026 | 65.93 (-0.29%) | 66.23 | 65.81 - 66.23 | 3.4091 times | Wed 19 August 2026 | 66.12 (0.36%) | 66.17 | 65.99 - 66.24 | 1.5734 times | Tue 18 August 2026 | 65.88 (-0.08%) | 65.95 | 65.78 - 65.95 | 0.472 times | Mon 17 August 2026 | 65.93 (-0.09%) | 66.09 | 65.77 - 66.13 | 1.049 times | Fri 14 August 2026 | 65.99 (-0.12%) | 65.80 | 65.80 - 66.01 | 0.3497 times | Thu 13 August 2026 | 66.07 (0.11%) | 65.72 | 65.72 - 66.17 | 0.472 times | Wed 12 August 2026 | 66.00 (0.14%) | 66.14 | 65.90 - 66.15 | 0.5594 times | Tue 11 August 2026 | 65.91 (0.08%) | 65.98 | 65.91 - 66.01 | 0.6119 times | Mon 10 August 2026 | 65.86 (-0.02%) | 65.97 | 65.86 - 65.97 | 0.1748 times | Fri 07 August 2026 | 65.87 (-0.03%) | 65.88 | 65.87 - 65.98 | 0.4021 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.63 and 66.1
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 65.986666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 1.9062 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.5276 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.4893 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.5234 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.4978 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.5191 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.2521 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 1.7785 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.617 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.8891 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.7063 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.3 and 66.17
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 65.946666666667 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.95 (0.44%) | 66.38 | 65.51 - 66.38 | 0.6854 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7625 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0516 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8231 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4143 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4697 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1783 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7024 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6126 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7552 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.93 and 67.6
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 66.593333333333 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 71.26 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.95 (-0.78%) | 66.66 | 64.58 - 69.25 | 0.8642 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1972 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1054 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5242 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4386 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7215 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1489 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 65.95 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.11 |
| 100 day DMA | 66.19 |
| 150 day DMA | 66.41 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.97 | 65.99 |
| 12 day EMA | 65.95 | 65.95 | 65.95 |
| 20 day EMA | 65.95 | 65.95 | 65.95 |
| 35 day EMA | 66.01 | 66.01 | 66.02 |
| 50 day EMA | 66.09 | 66.1 | 66.11 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 65.97 | 66 |
| 12 day SMA | 65.95 | 65.95 | 65.95 |
| 20 day SMA | 65.88 | 65.87 | 65.86 |
| 35 day SMA | 65.99 | 66 | 66.01 |
| 50 day SMA | 66.11 | 66.12 | 66.12 |
| 100 day SMA | 66.19 | 66.18 | 66.17 |
| 150 day SMA | 66.41 | 66.42 | 66.43 |
| 200 day SMA | 66.53 | 66.54 | 66.54 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
