Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.56 and 66.73
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 66.53 |
| Intraday Target 3 | 66.593333333333 |
| Intraday Target 4 | 66.7 |
| Intraday Target 5 | 66.76 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.63 (0.42%) | 66.49 | 66.49 - 66.66 | 0.5018 times | Wed 17 June 2026 | 66.35 (-0.39%) | 66.42 | 66.33 - 66.88 | 5.6243 times | Tue 16 June 2026 | 66.61 (-0.18%) | 66.76 | 66.61 - 66.76 | 0.5251 times | Mon 15 June 2026 | 66.73 (0.36%) | 66.75 | 66.54 - 66.94 | 1.2719 times | Fri 12 June 2026 | 66.49 (-0.06%) | 66.56 | 66.49 - 66.65 | 0.3151 times | Thu 11 June 2026 | 66.53 (0.6%) | 66.40 | 66.40 - 66.65 | 0.7935 times | Wed 10 June 2026 | 66.13 (0.03%) | 66.15 | 65.98 - 66.87 | 0.4084 times | Tue 09 June 2026 | 66.11 (-0.05%) | 65.95 | 64.58 - 66.13 | 0.1984 times | Mon 08 June 2026 | 66.14 (0.3%) | 65.93 | 65.93 - 66.15 | 0.2217 times | Fri 05 June 2026 | 65.94 (-0.5%) | 66.20 | 65.94 - 66.20 | 0.14 times | Thu 04 June 2026 | 66.27 (-0.17%) | 66.20 | 66.20 - 66.27 | 0.1167 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.18 and 66.79
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.5317 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.6189 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 0.8874 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.6935 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.5966 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.7196 times | Fri 08 May 2026 | 66.45 (-0.02%) | 66.43 | 66.18 - 66.79 | 1.7562 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.8427 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.5518 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.8016 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.6413 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.61 and 67.97
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.63 (1.02%) | 65.75 | 64.58 - 66.94 | 1.0233 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.9959 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7795 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3393 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3918 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1159 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6652 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5802 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7152 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3937 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.0693 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.27 and 67.94
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 66.82 |
| Yearly Target 4 | 69.06 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.63 (0.24%) | 66.66 | 64.58 - 69.25 | 0.7152 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.2263 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1323 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5369 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4735 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7633 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1525 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.28 |
| 50 day DMA | 66.36 |
| 100 day DMA | 66.53 |
| 150 day DMA | 66.66 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.46 | 66.52 |
| 12 day EMA | 66.41 | 66.37 | 66.37 |
| 20 day EMA | 66.35 | 66.32 | 66.32 |
| 35 day EMA | 66.32 | 66.3 | 66.3 |
| 50 day EMA | 66.33 | 66.32 | 66.32 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.54 | 66.5 |
| 12 day SMA | 66.36 | 66.33 | 66.33 |
| 20 day SMA | 66.26 | 66.24 | 66.21 |
| 35 day SMA | 66.28 | 66.27 | 66.28 |
| 50 day SMA | 66.36 | 66.35 | 66.34 |
| 100 day SMA | 66.53 | 66.54 | 66.55 |
| 150 day SMA | 66.66 | 66.66 | 66.66 |
| 200 day SMA | 66.73 | 66.72 | 66.72 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
