Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 63.89 and 64.2
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 63.83 |
| Intraday Target 3 | 63.943333333333 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 64.25 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.02 (-0.19%) | 63.99 | 63.75 - 64.06 | 0.5321 times | Thu 22 October 2026 | 64.14 (0.25%) | 64.11 | 64.01 - 64.26 | 0.367 times | Wed 21 October 2026 | 63.98 (-0.12%) | 64.00 | 63.84 - 64.07 | 0.8807 times | Tue 20 October 2026 | 64.06 (-0.11%) | 64.16 | 64.01 - 64.18 | 0.5872 times | Mon 19 October 2026 | 64.13 (-0.31%) | 64.05 | 64.01 - 64.13 | 0.6055 times | Fri 16 October 2026 | 64.33 (0.37%) | 64.38 | 64.29 - 64.54 | 2.1284 times | Thu 15 October 2026 | 64.09 (0.02%) | 64.16 | 63.49 - 64.24 | 3.3394 times | Wed 14 October 2026 | 64.08 (0.03%) | 63.83 | 63.83 - 64.08 | 0.6606 times | Tue 13 October 2026 | 64.06 (-0.05%) | 64.24 | 63.96 - 64.24 | 0.3853 times | Mon 12 October 2026 | 64.09 (-0.34%) | 64.20 | 64.07 - 64.33 | 0.5138 times | Fri 09 October 2026 | 64.31 (0.36%) | 64.20 | 64.20 - 64.50 | 0.9358 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.63 and 64.14
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.02 (-0.48%) | 64.05 | 63.75 - 64.26 | 0.6063 times | Fri 16 October 2026 | 64.33 (0.03%) | 64.20 | 63.49 - 64.54 | 1.4334 times | Fri 09 October 2026 | 64.31 (0.52%) | 64.15 | 63.79 - 64.50 | 0.7111 times | Fri 02 October 2026 | 63.98 (-0.91%) | 64.38 | 63.79 - 64.99 | 2.1407 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 0.9019 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.0704 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.4004 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.5015 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.5576 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 1.6766 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.4641 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.76 and 64.81
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.02 (0.2%) | 63.90 | 63.49 - 64.54 | 1.023 times | Wed 30 September 2026 | 63.89 (-2.78%) | 65.79 | 63.81 - 65.92 | 0.8546 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.786 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.6993 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.1923 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.9644 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7549 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.297 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3478 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0806 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6442 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 60.88 and 66.64
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 65.586666666667 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.02 (-3.69%) | 66.66 | 63.49 - 69.25 | 1.0518 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1606 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0716 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5081 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3946 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6688 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1444 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.11 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.58 |
| 50 day DMA | 64.98 |
| 100 day DMA | 65.56 |
| 150 day DMA | 65.78 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.1 | 64.08 |
| 12 day EMA | 64.12 | 64.14 | 64.14 |
| 20 day EMA | 64.26 | 64.28 | 64.3 |
| 35 day EMA | 64.58 | 64.61 | 64.64 |
| 50 day EMA | 64.96 | 65 | 65.04 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.13 | 64.12 |
| 12 day SMA | 64.11 | 64.11 | 64.1 |
| 20 day SMA | 64.09 | 64.11 | 64.15 |
| 35 day SMA | 64.58 | 64.63 | 64.68 |
| 50 day SMA | 64.98 | 65.02 | 65.05 |
| 100 day SMA | 65.56 | 65.58 | 65.6 |
| 150 day SMA | 65.78 | 65.79 | 65.81 |
| 200 day SMA | 66.08 | 66.1 | 66.11 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
