WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 64.32 and 65.1
Intraday Target 1 | 64.17 |
Intraday Target 2 | 64.47 |
Intraday Target 3 | 64.953333333333 |
Intraday Target 4 | 65.25 |
Intraday Target 5 | 65.73 |
Daily price and volume Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 64.76 (-1.16%) | 65.44 | 64.66 - 65.44 | 1.1869 times |
Mon 24 March 2025 | 65.52 (-0.38%) | 65.55 | 65.50 - 65.69 | 0.7122 times |
Fri 21 March 2025 | 65.77 (-0.05%) | 65.56 | 65.56 - 65.98 | 0.4154 times |
Thu 20 March 2025 | 65.80 (0.23%) | 66.14 | 65.52 - 66.14 | 0.8309 times |
Wed 19 March 2025 | 65.65 (-0.21%) | 65.72 | 65.43 - 65.72 | 0.3561 times |
Tue 18 March 2025 | 65.79 (-0.03%) | 65.44 | 65.44 - 65.79 | 0.2374 times |
Mon 17 March 2025 | 65.81 (0.09%) | 65.81 | 65.35 - 66.26 | 0.9496 times |
Fri 14 March 2025 | 65.75 (0.55%) | 65.87 | 65.32 - 65.94 | 2.3145 times |
Thu 13 March 2025 | 65.39 (0.02%) | 66.17 | 64.68 - 66.17 | 1.276 times |
Wed 12 March 2025 | 65.38 (-0.47%) | 65.94 | 65.37 - 65.94 | 1.7211 times |
Tue 11 March 2025 | 65.69 (-0.32%) | 66.32 | 65.45 - 66.32 | 1.9881 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.2 and 65.23
Weekly Target 1 | 64.01 |
Weekly Target 2 | 64.38 |
Weekly Target 3 | 65.036666666667 |
Weekly Target 4 | 65.41 |
Weekly Target 5 | 66.07 |
Weekly price and volumes for Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 64.76 (-1.54%) | 65.55 | 64.66 - 65.69 | 0.2649 times |
Fri 21 March 2025 | 65.77 (0.03%) | 65.81 | 65.35 - 66.26 | 0.3891 times |
Fri 14 March 2025 | 65.75 (1.61%) | 65.10 | 64.68 - 66.32 | 1.4072 times |
Fri 07 March 2025 | 64.71 (-2.41%) | 66.10 | 64.22 - 66.20 | 1.8835 times |
Fri 28 February 2025 | 66.31 (0.93%) | 66.00 | 65.00 - 66.41 | 1.1465 times |
Fri 21 February 2025 | 65.70 (0.37%) | 65.77 | 65.29 - 70.12 | 0.5298 times |
Wed 19 February 2025 | 65.46 (0.26%) | 67.32 | 65.38 - 67.32 | 0.3518 times |
Fri 14 February 2025 | 65.29 (-0.03%) | 65.34 | 63.89 - 65.55 | 1.3245 times |
Fri 07 February 2025 | 65.31 (0.85%) | 65.14 | 64.82 - 65.62 | 2.0198 times |
Fri 31 January 2025 | 64.76 (-0.87%) | 65.55 | 64.38 - 65.69 | 0.6829 times |
Fri 24 January 2025 | 65.33 (0.31%) | 64.85 | 61.83 - 65.55 | 1.668 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.44 and 65.54
Monthly Target 1 | 63 |
Monthly Target 2 | 63.88 |
Monthly Target 3 | 65.1 |
Monthly Target 4 | 65.98 |
Monthly Target 5 | 67.2 |
Monthly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 64.76 (-2.34%) | 66.10 | 64.22 - 66.32 | 0.9987 times |
Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.3601 times |
Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.074 times |
Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.6839 times |
Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.613 times |
Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5061 times |
Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.9038 times |
Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.5852 times |
Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.7598 times |
Fri 28 June 2024 | 64.36 (0.09%) | 64.60 | 64.23 - 65.14 | 0.5155 times |
Fri 31 May 2024 | 64.30 (1.5%) | 63.42 | 63.42 - 65.27 | 1.7167 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.3 and 71.59
Yearly Target 1 | 57.28 |
Yearly Target 2 | 61.02 |
Yearly Target 3 | 65.57 |
Yearly Target 4 | 69.31 |
Yearly Target 5 | 73.86 |
Yearly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 70.12 | 0.4634 times |
Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.2353 times |
Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5919 times |
Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.6214 times |
Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.9237 times |
Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1643 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.11
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
DMA period | DMA value |
5 day DMA | 65.5 |
12 day DMA | 65.6 |
20 day DMA | 65.57 |
35 day DMA | 65.53 |
50 day DMA | 65.41 |
100 day DMA | 65.41 |
150 day DMA | 65.76 |
200 day DMA | 65.58 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.37 | 65.67 | 65.74 |
12 day EMA | 65.51 | 65.65 | 65.67 |
20 day EMA | 65.52 | 65.6 | 65.61 |
35 day EMA | 65.45 | 65.49 | 65.49 |
50 day EMA | 65.37 | 65.4 | 65.39 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.5 | 65.71 | 65.76 |
12 day SMA | 65.6 | 65.6 | 65.57 |
20 day SMA | 65.57 | 65.61 | 65.65 |
35 day SMA | 65.53 | 65.55 | 65.53 |
50 day SMA | 65.41 | 65.4 | 65.39 |
100 day SMA | 65.41 | 65.43 | 65.44 |
150 day SMA | 65.76 | 65.77 | 65.77 |
200 day SMA | 65.58 | 65.58 | 65.58 |