WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.51 and 66.33
| Intraday Target 1 | 65.26 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 66.08 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 66.9 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.26 (-0.29%) | 66.40 | 65.58 - 66.40 | 0.4372 times | Mon 11 May 2026 | 66.45 (0%) | 66.37 | 66.35 - 66.59 | 0.6065 times | Fri 08 May 2026 | 66.45 (0.29%) | 66.37 | 66.37 - 66.57 | 1.0578 times | Thu 07 May 2026 | 66.26 (-0.57%) | 66.79 | 66.18 - 66.79 | 4.1044 times | Wed 06 May 2026 | 66.64 (0.35%) | 66.57 | 66.57 - 66.64 | 0.141 times | Tue 05 May 2026 | 66.41 (0.12%) | 66.79 | 66.25 - 66.79 | 0.6206 times | Mon 04 May 2026 | 66.33 (-0.2%) | 66.43 | 66.26 - 66.54 | 0.7193 times | Fri 01 May 2026 | 66.46 (0.12%) | 66.34 | 66.24 - 66.56 | 0.6206 times | Thu 30 April 2026 | 66.38 (-0.02%) | 66.60 | 65.60 - 66.80 | 1.2835 times | Wed 29 April 2026 | 66.39 (-0.15%) | 66.79 | 65.94 - 66.79 | 0.409 times | Tue 28 April 2026 | 66.49 (-0.18%) | 66.45 | 66.39 - 66.58 | 0.4654 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.42 and 66.43
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.26 (-0.29%) | 66.37 | 65.58 - 66.59 | 0.3057 times | Fri 08 May 2026 | 66.45 (-0.02%) | 66.43 | 66.18 - 66.79 | 1.9459 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.9337 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.6114 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.8883 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.7106 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.7643 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.7519 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.7787 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.3095 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.698 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.32 and 66.53
| Monthly Target 1 | 65 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.26 (-0.18%) | 66.34 | 65.58 - 66.79 | 0.5247 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7349 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.2627 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3122 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0521 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6272 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.547 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6743 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.314 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 1.9509 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6237 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.71 and 67.76
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 64.56 |
| Yearly Target 3 | 66.903333333333 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.26 (-0.32%) | 66.66 | 65.20 - 69.25 | 0.5707 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.2545 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1583 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5492 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.5074 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.8038 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.156 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.32
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 67, while middle bands are at 67 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.43 |
| 20 day DMA | 66.53 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.42 |
| 100 day DMA | 66.73 |
| 150 day DMA | 66.79 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.43 | 66.42 |
| 12 day EMA | 66.42 | 66.45 | 66.45 |
| 20 day EMA | 66.43 | 66.45 | 66.45 |
| 35 day EMA | 66.5 | 66.51 | 66.51 |
| 50 day EMA | 66.5 | 66.51 | 66.51 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.44 | 66.42 |
| 12 day SMA | 66.43 | 66.47 | 66.48 |
| 20 day SMA | 66.53 | 66.54 | 66.55 |
| 35 day SMA | 66.25 | 66.25 | 66.24 |
| 50 day SMA | 66.42 | 66.45 | 66.46 |
| 100 day SMA | 66.73 | 66.73 | 66.74 |
| 150 day SMA | 66.79 | 66.8 | 66.8 |
| 200 day SMA | 66.75 | 66.75 | 66.75 |


