Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.45 and 67.04
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.566666666667 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.16 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.69 (0.05%) | 66.65 | 66.21 - 66.80 | 0.9302 times | Tue 21 April 2026 | 66.66 (-0.34%) | 66.67 | 66.57 - 66.80 | 1 times | Mon 20 April 2026 | 66.89 (0.21%) | 66.70 | 66.61 - 66.99 | 0.6744 times | Fri 17 April 2026 | 66.75 (0.36%) | 66.80 | 66.66 - 66.87 | 0.6279 times | Thu 16 April 2026 | 66.51 (-0.18%) | 66.78 | 66.25 - 66.78 | 1.186 times | Wed 15 April 2026 | 66.63 (0.12%) | 66.53 | 66.49 - 66.73 | 0.9767 times | Tue 14 April 2026 | 66.55 (-0.03%) | 66.49 | 66.37 - 66.82 | 1.2791 times | Mon 13 April 2026 | 66.57 (0.62%) | 66.28 | 66.28 - 66.65 | 0.9302 times | Fri 10 April 2026 | 66.16 (-0.05%) | 66.06 | 66.02 - 66.29 | 1.9767 times | Thu 09 April 2026 | 66.19 (0.46%) | 66.78 | 66.01 - 66.78 | 0.4186 times | Wed 08 April 2026 | 65.89 (0.23%) | 66.02 | 65.88 - 66.23 | 0.7907 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.06 and 66.84
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.69 (-0.09%) | 66.70 | 66.21 - 66.99 | 0.3767 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.7231 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.5784 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.6222 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.6121 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.6339 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.88 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.3822 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.5268 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.6647 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4338 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.98 and 67.71
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.69 (1.79%) | 65.26 | 65.26 - 66.99 | 0.4813 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.124 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2703 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9364 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5582 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4869 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6414 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1696 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.7768 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5552 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.406 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 65.95 and 70
| Yearly Target 1 | 63 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 67.046666666667 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.69 (0.33%) | 66.66 | 65.20 - 69.25 | 0.487 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3972 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1379 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5474 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4995 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7791 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1519 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.44 |
| 20 day DMA | 66.11 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.62 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.66 | 66.66 |
| 12 day EMA | 66.5 | 66.46 | 66.42 |
| 20 day EMA | 66.4 | 66.37 | 66.34 |
| 35 day EMA | 66.48 | 66.47 | 66.46 |
| 50 day EMA | 66.64 | 66.64 | 66.64 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.69 | 66.67 |
| 12 day SMA | 66.44 | 66.36 | 66.28 |
| 20 day SMA | 66.11 | 66.07 | 66.06 |
| 35 day SMA | 66.37 | 66.4 | 66.42 |
| 50 day SMA | 66.62 | 66.63 | 66.63 |
| 100 day SMA | 66.78 | 66.78 | 66.78 |
| 150 day SMA | 66.85 | 66.85 | 66.85 |
| 200 day SMA | 66.73 | 66.73 | 66.73 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
