Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 63.84 and 64.08
| Intraday Target 1 | 63.65 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 63.89 |
| Intraday Target 4 | 64.02 |
| Intraday Target 5 | 64.13 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (0.05%) | 63.81 | 63.76 - 64.00 | 1.7755 times | Thu 29 October 2026 | 63.88 (0.03%) | 63.75 | 63.70 - 63.90 | 0.7833 times | Wed 28 October 2026 | 63.86 (0.17%) | 63.75 | 63.71 - 63.98 | 1.3316 times | Tue 27 October 2026 | 63.75 (-0.5%) | 63.56 | 63.56 - 63.75 | 1.3055 times | Mon 26 October 2026 | 64.07 (0.08%) | 64.23 | 63.76 - 64.23 | 0.5744 times | Fri 23 October 2026 | 64.02 (-0.19%) | 63.99 | 63.75 - 64.06 | 0.7572 times | Thu 22 October 2026 | 64.14 (0.25%) | 64.11 | 64.01 - 64.26 | 0.5222 times | Wed 21 October 2026 | 63.98 (-0.12%) | 64.00 | 63.84 - 64.07 | 1.2533 times | Tue 20 October 2026 | 64.06 (-0.11%) | 64.16 | 64.01 - 64.18 | 0.8355 times | Mon 19 October 2026 | 64.13 (-0.31%) | 64.05 | 64.01 - 64.13 | 0.8616 times | Fri 16 October 2026 | 64.33 (0.37%) | 64.38 | 64.29 - 64.54 | 3.0287 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.4 and 64.07
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (-0.17%) | 64.23 | 63.56 - 64.23 | 0.9039 times | Fri 23 October 2026 | 64.02 (-0.48%) | 64.05 | 63.75 - 64.26 | 0.6626 times | Fri 16 October 2026 | 64.33 (0.03%) | 64.20 | 63.49 - 64.54 | 1.5665 times | Fri 09 October 2026 | 64.31 (0.52%) | 64.15 | 63.79 - 64.50 | 0.7771 times | Fri 02 October 2026 | 63.98 (-0.91%) | 64.38 | 63.79 - 64.99 | 2.3395 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 0.9857 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.1697 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.4376 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.5481 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.6094 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 1.8323 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.7 and 64.75
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (0.03%) | 63.90 | 63.49 - 64.54 | 1.2009 times | Wed 30 September 2026 | 63.89 (-2.78%) | 65.79 | 63.81 - 65.92 | 0.8377 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.7704 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.6854 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.1686 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.9453 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7399 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.2713 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3211 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0592 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6314 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 60.82 and 66.58
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 65.55 |
| Yearly Target 4 | 67.61 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (-3.85%) | 66.66 | 63.49 - 69.25 | 1.0698 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1571 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0684 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5066 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3904 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6638 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1439 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.02 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.77 |
| 100 day DMA | 65.44 |
| 150 day DMA | 65.71 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.91 | 63.93 |
| 12 day EMA | 63.99 | 64 | 64.02 |
| 20 day EMA | 64.11 | 64.13 | 64.16 |
| 35 day EMA | 64.44 | 64.47 | 64.51 |
| 50 day EMA | 64.77 | 64.81 | 64.85 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.92 | 63.97 |
| 12 day SMA | 64.02 | 64.03 | 64.05 |
| 20 day SMA | 64.04 | 64.04 | 64.05 |
| 35 day SMA | 64.34 | 64.38 | 64.43 |
| 50 day SMA | 64.77 | 64.81 | 64.85 |
| 100 day SMA | 65.44 | 65.46 | 65.49 |
| 150 day SMA | 65.71 | 65.72 | 65.73 |
| 200 day SMA | 66.01 | 66.02 | 66.04 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
