Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.91 and 67.31
| Intraday Target 1 | 66.6 |
| Intraday Target 2 | 66.81 |
| Intraday Target 3 | 67 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.4 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.02 (0.34%) | 66.80 | 66.79 - 67.19 | 3.9862 times | Fri 02 January 2026 | 66.79 (0.48%) | 66.66 | 66.58 - 66.87 | 0.5069 times | Wed 31 December 2025 | 66.47 (-0.73%) | 66.47 | 66.47 - 66.47 | 0.0461 times | Tue 30 December 2025 | 66.96 (0.22%) | 67.61 | 66.78 - 67.61 | 1.9585 times | Mon 29 December 2025 | 66.81 (0.26%) | 66.77 | 66.77 - 66.92 | 0.2074 times | Fri 26 December 2025 | 66.64 (-0.49%) | 67.36 | 66.64 - 67.84 | 0.9447 times | Wed 24 December 2025 | 66.97 (-0.13%) | 66.97 | 66.97 - 66.97 | 0.023 times | Tue 23 December 2025 | 67.06 (0.22%) | 66.99 | 66.87 - 67.26 | 0.9217 times | Mon 22 December 2025 | 66.91 (-0.25%) | 67.21 | 66.64 - 67.23 | 1.106 times | Fri 19 December 2025 | 67.08 (-0.12%) | 67.49 | 67.08 - 67.61 | 0.2995 times | Thu 18 December 2025 | 67.16 (0.09%) | 67.31 | 67.02 - 67.34 | 0.553 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.91 and 67.31
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.02 (0.34%) | 66.80 | 66.79 - 67.19 | 1.1434 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.7799 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.8592 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.6808 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 1.0311 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.4475 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.694 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.2426 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 1.0641 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 1.0575 times | Fri 31 October 2025 | 66.99 (0%) | 67.01 | 66.93 - 67.64 | 0.3437 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.8 and 67.41
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.02 (0.83%) | 66.66 | 66.58 - 67.19 | 0.1974 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7125 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6214 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8187 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4928 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.5443 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.7086 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.5182 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6751 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.711 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9869 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.8 and 67.41
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 66.93 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.02 (0.83%) | 66.66 | 66.58 - 67.19 | 0.0212 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.4971 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.2193 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5865 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.6068 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.9063 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1628 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB looks bullish. It has broken an important Moving average of 66.88 with high volumes
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.87 |
| 50 day DMA | 66.9 |
| 100 day DMA | 66.87 |
| 150 day DMA | 66.55 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.76 | 66.75 |
| 12 day EMA | 66.88 | 66.85 | 66.86 |
| 20 day EMA | 66.88 | 66.87 | 66.88 |
| 35 day EMA | 66.91 | 66.9 | 66.91 |
| 50 day EMA | 66.91 | 66.91 | 66.91 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.73 | 66.77 |
| 12 day SMA | 66.91 | 66.92 | 66.94 |
| 20 day SMA | 66.91 | 66.9 | 66.9 |
| 35 day SMA | 66.87 | 66.87 | 66.88 |
| 50 day SMA | 66.9 | 66.9 | 66.91 |
| 100 day SMA | 66.87 | 66.86 | 66.86 |
| 150 day SMA | 66.55 | 66.54 | 66.52 |
| 200 day SMA | 66.12 | 66.11 | 66.11 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
