ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMCB Historical charts - WisdomTree Emerging Markets Corporate Bond Fund

Historical charts for Stock EMCB - Share WisdomTree Emerging Markets Corporate Bond Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.87
  • 12Day Average: 66.82
  • 20Day Average: 66.82
  • 50Day Average: 66.92
  • 100Day Average: 66.78
  • 150Day Average: 66.38

EMCB Indicators & signals

Indicator MACD (12,26,9)

66.87, 66.85, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25, 30, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 67.12 66.32 to 67.53 0.15% 1.92 times
11 Thu Dec 2025 67.02 66.60 to 67.30 0.3% 0.73 times
10 Wed Dec 2025 66.82 66.56 to 67.00 0.09% 0.76 times
09 Tue Dec 2025 66.76 66.74 to 66.94 0.23% 1.1 times
08 Mon Dec 2025 66.61 66.50 to 66.87 -0.21% 0.41 times
05 Fri Dec 2025 66.75 66.72 to 66.93 -0.13% 2.08 times
04 Thu Dec 2025 66.84 66.65 to 67.83 0.04% 1.51 times
03 Wed Dec 2025 66.81 66.79 to 66.99 0% 0.54 times
02 Tue Dec 2025 66.81 66.55 to 66.99 0.21% 1.42 times
01 Mon Dec 2025 66.67 66.67 to 66.89 -0.18% 1.36 times
28 Fri Nov 2025 66.79 66.79 to 66.79 -0.01% 0.09 times
26 Wed Nov 2025 66.80 66.68 to 67.30 0.09% 0.82 times

Technical analysis forecast of EMCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCB EMCB at this time. Stock is rising and might rise more.

It appears as if EMCB EMCB gave a large move recently.

Stock of EMCB (EMCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EMCB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.1, for a target of 67 or 66.87

Tomorrow's movement Prediction of EMCB is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMCB Historical charts - Share WisdomTree Emerging Markets Corporate Bond Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMCB Historical charts - Share WisdomTree Emerging Markets Corporate Bond Fund

 

Back to top