ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMCB Historical charts - WisdomTree Emerging Markets Corporate Bond Fund

Historical charts for Stock EMCB - Share WisdomTree Emerging Markets Corporate Bond Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.86
  • 12Day Average: 66.91
  • 20Day Average: 66.93
  • 50Day Average: 66.9
  • 100Day Average: 66.87
  • 150Day Average: 66.56

EMCB Indicators & signals

Indicator MACD (12,26,9)

66.91, 66.89, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 39.58, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 67.08 66.81 to 67.18 0.09% 1.61 times
05 Mon Jan 2026 67.02 66.79 to 67.19 0.34% 3.99 times
02 Fri Jan 2026 66.79 66.58 to 66.87 0.48% 0.51 times
31 Wed Dec 2025 66.47 66.47 to 66.47 -0.73% 0.05 times
30 Tue Dec 2025 66.96 66.78 to 67.61 0.22% 1.96 times
29 Mon Dec 2025 66.81 66.77 to 66.92 0.26% 0.21 times
26 Fri Dec 2025 66.64 66.64 to 67.84 -0.49% 0.94 times
24 Wed Dec 2025 66.97 66.97 to 66.97 -0.13% 0.02 times
23 Tue Dec 2025 67.06 66.87 to 67.26 0.22% 0.92 times
22 Mon Dec 2025 66.91 66.64 to 67.23 -0.25% 1.11 times
19 Fri Dec 2025 67.08 67.08 to 67.61 -0.12% 0.3 times
18 Thu Dec 2025 67.16 67.02 to 67.34 0.09% 0.55 times

Technical analysis forecast of EMCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCB EMCB at this time. Stock is rising and might rise more.

It appears as if EMCB EMCB gave a large move recently.

Stock of EMCB (EMCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 66.9. However, stock will show a bullish move above 67.1.

Tomorrow's movement Prediction of EMCB is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMCB Historical charts - Share WisdomTree Emerging Markets Corporate Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMCB Historical charts - Share WisdomTree Emerging Markets Corporate Bond Fund

 

Back to top