ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.93 and 23.22

Intraday Target 122.86
Intraday Target 222.99
Intraday Target 323.15
Intraday Target 423.28
Intraday Target 523.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 23.12 (0.26%) 23.15 23.02 - 23.31 0.9558 times
Thu 18 June 2026 23.06 (0.61%) 23.20 23.00 - 23.20 0.8467 times
Wed 17 June 2026 22.92 (-0.65%) 23.20 22.85 - 23.26 0.9955 times
Tue 16 June 2026 23.07 (-0.52%) 23.25 23.04 - 23.29 1.0399 times
Mon 15 June 2026 23.19 (0.39%) 23.30 23.05 - 23.38 0.8397 times
Fri 12 June 2026 23.10 (0.17%) 23.10 23.00 - 23.24 0.7143 times
Thu 11 June 2026 23.06 (2.31%) 22.60 22.49 - 23.07 0.7384 times
Wed 10 June 2026 22.54 (-0.57%) 22.65 22.47 - 22.85 0.8911 times
Tue 09 June 2026 22.67 (0.67%) 22.71 22.16 - 22.90 1.7316 times
Mon 08 June 2026 22.52 (-0.04%) 22.65 22.49 - 22.84 1.2471 times
Fri 05 June 2026 22.53 (-2.89%) 22.98 22.51 - 23.20 1.1964 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.93 and 23.22

Weekly Target 122.86
Weekly Target 222.99
Weekly Target 323.15
Weekly Target 423.28
Weekly Target 523.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 23.12 (0.26%) 23.15 23.02 - 23.31 0.187 times
Thu 18 June 2026 23.06 (-0.17%) 23.30 22.85 - 23.38 0.7281 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.0413 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 0.8435 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 0.6524 times
Fri 22 May 2026 22.74 (-0.04%) 22.84 22.35 - 22.88 0.6661 times
Fri 15 May 2026 22.75 (-1.17%) 23.01 22.51 - 23.20 1.3549 times
Fri 08 May 2026 23.02 (1.81%) 22.60 22.20 - 23.18 1.0052 times
Fri 01 May 2026 22.61 (4%) 21.63 21.63 - 22.86 2.5754 times
Fri 24 April 2026 21.74 (-0.37%) 21.81 21.36 - 21.92 0.9462 times
Fri 17 April 2026 21.82 (2.68%) 21.29 21.01 - 22.08 0.8833 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 21.97 and 23.32

Monthly Target 121.58
Monthly Target 222.35
Monthly Target 322.93
Monthly Target 423.7
Monthly Target 524.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 23.12 (-0.9%) 23.25 22.16 - 23.51 0.7688 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.0768 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5279 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2763 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9009 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0978 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9751 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7427 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.8999 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7338 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7225 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 19.07 and 23.4

Yearly Target 117.71
Yearly Target 220.42
Yearly Target 322.043333333333
Yearly Target 424.75
Yearly Target 526.37

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 23.12 (0.09%) 23.24 19.34 - 23.67 0.5839 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 1.0324 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 1.0729 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 1.1443 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.5096 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 1.2987 times
Thu 31 December 2020 18.25 (0%) 15.24 14.22 - 18.28 0.3583 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.92
20 day DMA 23.01
35 day DMA 22.88
50 day DMA 22.55
100 day DMA 22.28
150 day DMA 22.36
200 day DMA 22.09

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0122.99
12 day EMA2322.9822.96
20 day EMA22.9322.9122.89
35 day EMA22.722.6722.65
50 day EMA22.4622.4322.4

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.07
12 day SMA22.9222.9122.95
20 day SMA23.0122.9922.97
35 day SMA22.8822.8722.85
50 day SMA22.5522.5222.48
100 day SMA22.2822.2822.28
150 day SMA22.3622.3522.34
200 day SMA22.0922.0822.07

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top