Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.06 and 23.74
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.21 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.29 (-0.17%) | 23.25 | 22.83 - 23.51 | 0.8036 times | Fri 29 May 2026 | 23.33 (0.39%) | 23.25 | 23.16 - 23.43 | 1.1501 times | Thu 28 May 2026 | 23.24 (0.91%) | 23.03 | 23.00 - 23.25 | 1.2978 times | Wed 27 May 2026 | 23.03 (-0.04%) | 23.06 | 22.83 - 23.11 | 0.8068 times | Tue 26 May 2026 | 23.04 (1.32%) | 22.96 | 22.82 - 23.07 | 1.2957 times | Fri 22 May 2026 | 22.74 (0.18%) | 22.88 | 22.67 - 22.88 | 0.7015 times | Thu 21 May 2026 | 22.70 (0.4%) | 22.50 | 22.50 - 22.82 | 1.1703 times | Wed 20 May 2026 | 22.61 (0.71%) | 22.36 | 22.35 - 22.68 | 1.0374 times | Tue 19 May 2026 | 22.45 (-0.36%) | 22.48 | 22.35 - 22.56 | 0.6218 times | Mon 18 May 2026 | 22.53 (-0.97%) | 22.84 | 22.38 - 22.86 | 1.115 times | Fri 15 May 2026 | 22.75 (-1.13%) | 22.70 | 22.51 - 22.90 | 4.612 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.06 and 23.74
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.29 (-0.17%) | 23.25 | 22.83 - 23.51 | 0.1137 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.6437 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.6572 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.3369 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 0.9918 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.5411 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.9336 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.8715 times | Fri 10 April 2026 | 21.25 (3.61%) | 20.54 | 20.10 - 21.51 | 0.9178 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 0.9927 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.231 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.06 and 23.74
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.29 (-0.17%) | 23.25 | 22.83 - 23.51 | 0.0341 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.1624 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.6495 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3778 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9726 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1852 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0527 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8018 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9715 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7922 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.78 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.32 and 25.65
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.29 (0.82%) | 23.24 | 19.34 - 23.67 | 0.524 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0421 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0829 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1549 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.5236 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.3108 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3617 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.25 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.11 | 23 |
| 12 day EMA | 22.97 | 22.91 | 22.83 |
| 20 day EMA | 22.77 | 22.71 | 22.64 |
| 35 day EMA | 22.33 | 22.27 | 22.21 |
| 50 day EMA | 21.89 | 21.83 | 21.77 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.08 | 22.95 |
| 12 day SMA | 22.89 | 22.87 | 22.81 |
| 20 day SMA | 22.84 | 22.81 | 22.77 |
| 35 day SMA | 22.42 | 22.36 | 22.31 |
| 50 day SMA | 21.81 | 21.76 | 21.72 |
| 100 day SMA | 22.31 | 22.31 | 22.31 |
| 150 day SMA | 22.25 | 22.24 | 22.22 |
| 200 day SMA | 21.93 | 21.91 | 21.9 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
