Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.42 and 22.72
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.663333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.59 (-1.61%) | 22.77 | 22.55 - 22.85 | 0.4602 times | Mon 11 May 2026 | 22.96 (-0.26%) | 23.01 | 22.86 - 23.20 | 0.3731 times | Fri 08 May 2026 | 23.02 (1.45%) | 22.73 | 22.73 - 23.10 | 0.7186 times | Thu 07 May 2026 | 22.69 (-1.3%) | 23.06 | 22.61 - 23.15 | 0.4064 times | Wed 06 May 2026 | 22.99 (2.04%) | 22.72 | 22.72 - 23.18 | 0.6417 times | Tue 05 May 2026 | 22.53 (1.12%) | 22.37 | 22.37 - 22.70 | 0.5501 times | Mon 04 May 2026 | 22.28 (-1.46%) | 22.60 | 22.20 - 22.87 | 0.6163 times | Fri 01 May 2026 | 22.61 (-0.18%) | 22.67 | 22.57 - 22.86 | 0.7093 times | Thu 30 April 2026 | 22.65 (1.48%) | 22.46 | 22.30 - 22.71 | 2.0091 times | Wed 29 April 2026 | 22.32 (2.43%) | 21.78 | 21.67 - 22.44 | 3.5152 times | Tue 28 April 2026 | 21.79 (-0.05%) | 21.75 | 21.70 - 21.80 | 0.4425 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.25 and 22.9
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.59 (-1.87%) | 23.01 | 22.55 - 23.20 | 0.2628 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 0.925 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.37 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.8707 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.8128 times | Fri 10 April 2026 | 21.25 (3.61%) | 20.54 | 20.10 - 21.51 | 0.856 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 0.9259 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.1481 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 0.9091 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 0.9195 times | Fri 06 March 2026 | 21.84 (-5.21%) | 22.88 | 21.77 - 22.92 | 0.8102 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.9 and 22.9
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.59 (-0.26%) | 22.67 | 22.20 - 23.20 | 0.4529 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.6433 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3726 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9689 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1807 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0487 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7988 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9678 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7892 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7771 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0371 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.8 and 23.13
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.59 (-2.21%) | 23.24 | 19.34 - 23.67 | 0.4671 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0512 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0924 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1651 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.537 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.3223 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3648 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.18 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.82 | 22.75 |
| 12 day EMA | 22.51 | 22.5 | 22.42 |
| 20 day EMA | 22.26 | 22.22 | 22.14 |
| 35 day EMA | 22.03 | 22 | 21.94 |
| 50 day EMA | 21.76 | 21.73 | 21.68 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.84 | 22.7 |
| 12 day SMA | 22.52 | 22.45 | 22.33 |
| 20 day SMA | 22.18 | 22.15 | 22.08 |
| 35 day SMA | 21.5 | 21.44 | 21.35 |
| 50 day SMA | 21.5 | 21.51 | 21.51 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 22.11 | 22.1 | 22.09 |
| 200 day SMA | 21.79 | 21.78 | 21.77 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
