EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.12 and 23.7
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.536666666667 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.12 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.61 (-0.08%) | 23.79 | 23.21 - 23.79 | 1.5335 times | Thu 30 July 2026 | 23.63 (3.5%) | 23.05 | 22.88 - 23.64 | 1.4632 times | Wed 29 July 2026 | 22.83 (-0.26%) | 22.81 | 22.74 - 23.11 | 1.3043 times | Tue 28 July 2026 | 22.89 (0.18%) | 22.80 | 22.74 - 22.98 | 0.8041 times | Mon 27 July 2026 | 22.85 (0.22%) | 23.08 | 22.80 - 23.08 | 1.044 times | Fri 24 July 2026 | 22.80 (0.18%) | 22.78 | 22.74 - 22.93 | 0.6217 times | Thu 23 July 2026 | 22.76 (-1.9%) | 23.02 | 22.71 - 23.14 | 1.0782 times | Wed 22 July 2026 | 23.20 (0.04%) | 23.09 | 23.09 - 23.30 | 0.4682 times | Tue 21 July 2026 | 23.19 (1.05%) | 23.15 | 23.00 - 23.29 | 0.9267 times | Mon 20 July 2026 | 22.95 (-0.3%) | 23.05 | 22.95 - 23.18 | 0.7561 times | Fri 17 July 2026 | 23.02 (-0.48%) | 22.98 | 22.87 - 23.18 | 0.5364 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.18 and 24.23
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.2521 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.7842 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.5592 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.8113 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.8719 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.0682 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 1.0376 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.4839 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 1.202 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.9297 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.9492 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.16 and 24.24
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.719 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 0.9868 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.051 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.4914 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2457 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.8793 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.0716 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9518 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7249 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.8784 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7162 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.48 and 25.93
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 22.246666666667 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.61 (2.21%) | 23.24 | 19.34 - 23.79 | 0.6617 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0199 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0598 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1304 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4912 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2829 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.354 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.13 | 22.88 |
| 12 day EMA | 23.17 | 23.09 | 22.99 |
| 20 day EMA | 23.16 | 23.11 | 23.05 |
| 35 day EMA | 23.11 | 23.08 | 23.05 |
| 50 day EMA | 23.06 | 23.04 | 23.02 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23 | 22.83 |
| 12 day SMA | 23.07 | 23.05 | 23.03 |
| 20 day SMA | 23.2 | 23.19 | 23.19 |
| 35 day SMA | 23.15 | 23.12 | 23.1 |
| 50 day SMA | 23.09 | 23.06 | 23.04 |
| 100 day SMA | 22.31 | 22.3 | 22.28 |
| 150 day SMA | 22.57 | 22.56 | 22.55 |
| 200 day SMA | 22.39 | 22.38 | 22.37 |


