ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 23.12 and 23.7

Intraday Target 122.96
Intraday Target 223.28
Intraday Target 323.536666666667
Intraday Target 423.86
Intraday Target 524.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 23.61 (-0.08%) 23.79 23.21 - 23.79 1.5335 times
Thu 30 July 2026 23.63 (3.5%) 23.05 22.88 - 23.64 1.4632 times
Wed 29 July 2026 22.83 (-0.26%) 22.81 22.74 - 23.11 1.3043 times
Tue 28 July 2026 22.89 (0.18%) 22.80 22.74 - 22.98 0.8041 times
Mon 27 July 2026 22.85 (0.22%) 23.08 22.80 - 23.08 1.044 times
Fri 24 July 2026 22.80 (0.18%) 22.78 22.74 - 22.93 0.6217 times
Thu 23 July 2026 22.76 (-1.9%) 23.02 22.71 - 23.14 1.0782 times
Wed 22 July 2026 23.20 (0.04%) 23.09 23.09 - 23.30 0.4682 times
Tue 21 July 2026 23.19 (1.05%) 23.15 23.00 - 23.29 0.9267 times
Mon 20 July 2026 22.95 (-0.3%) 23.05 22.95 - 23.18 0.7561 times
Fri 17 July 2026 23.02 (-0.48%) 22.98 22.87 - 23.18 0.5364 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.18 and 24.23

Weekly Target 122.33
Weekly Target 222.97
Weekly Target 323.38
Weekly Target 424.02
Weekly Target 524.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.2521 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.7842 times
Fri 17 July 2026 23.02 (-1.54%) 23.25 22.87 - 23.52 0.5592 times
Fri 10 July 2026 23.38 (-0.34%) 23.61 23.07 - 23.76 0.8113 times
Thu 02 July 2026 23.46 (2.71%) 23.06 22.87 - 23.67 0.8719 times
Fri 26 June 2026 22.84 (-0.95%) 23.15 22.58 - 23.31 1.0682 times
Thu 18 June 2026 23.06 (-0.17%) 23.30 22.85 - 23.38 1.0376 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.4839 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 1.202 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 0.9297 times
Fri 22 May 2026 22.74 (-0.04%) 22.84 22.35 - 22.88 0.9492 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 23.16 and 24.24

Monthly Target 122.29
Monthly Target 222.95
Monthly Target 323.37
Monthly Target 424.03
Monthly Target 524.45

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.719 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 0.9868 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.051 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.4914 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2457 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.8793 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0716 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9518 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7249 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.8784 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7162 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 21.48 and 25.93

Yearly Target 117.8
Yearly Target 220.7
Yearly Target 322.246666666667
Yearly Target 425.15
Yearly Target 526.7

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 23.61 (2.21%) 23.24 19.34 - 23.79 0.6617 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 1.0199 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 1.0598 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 1.1304 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.4912 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 1.2829 times
Thu 31 December 2020 18.25 (0%) 15.24 14.22 - 18.28 0.354 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.07
20 day DMA 23.2
35 day DMA 23.15
50 day DMA 23.09
100 day DMA 22.31
150 day DMA 22.57
200 day DMA 22.39

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.1322.88
12 day EMA23.1723.0922.99
20 day EMA23.1623.1123.05
35 day EMA23.1123.0823.05
50 day EMA23.0623.0423.02

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.162322.83
12 day SMA23.0723.0523.03
20 day SMA23.223.1923.19
35 day SMA23.1523.1223.1
50 day SMA23.0923.0623.04
100 day SMA22.3122.322.28
150 day SMA22.5722.5622.55
200 day SMA22.3922.3822.37

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top