Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.32 and 22.51
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (0%) | 22.49 | 22.37 - 22.56 | 1.4779 times | Thu 04 December 2025 | 22.45 (-0.22%) | 22.54 | 22.41 - 22.55 | 1.0494 times | Wed 03 December 2025 | 22.50 (0.49%) | 22.35 | 22.30 - 22.56 | 0.7153 times | Tue 02 December 2025 | 22.39 (0.9%) | 22.20 | 22.10 - 22.49 | 1.9615 times | Mon 01 December 2025 | 22.19 (-0.36%) | 22.20 | 22.02 - 22.39 | 0.6716 times | Fri 28 November 2025 | 22.27 (0.18%) | 22.26 | 22.13 - 22.31 | 0.5527 times | Wed 26 November 2025 | 22.23 (1.69%) | 21.96 | 21.85 - 22.25 | 0.8824 times | Tue 25 November 2025 | 21.86 (0.97%) | 21.70 | 21.56 - 21.93 | 0.746 times | Mon 24 November 2025 | 21.65 (2.32%) | 21.22 | 21.20 - 21.69 | 0.9279 times | Fri 21 November 2025 | 21.16 (1.1%) | 21.07 | 20.87 - 21.28 | 1.0153 times | Thu 20 November 2025 | 20.93 (-1.83%) | 21.54 | 20.92 - 21.90 | 1.0966 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.24 and 22.78
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.5154 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.8018 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.1022 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.104 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 0.9953 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.3218 times | Fri 31 October 2025 | 22.00 (1.34%) | 21.90 | 21.71 - 22.11 | 1.3356 times | Fri 24 October 2025 | 21.71 (1.64%) | 21.48 | 21.05 - 21.75 | 1.0767 times | Fri 17 October 2025 | 21.36 (-0.74%) | 21.20 | 21.05 - 21.50 | 1.2946 times | Tue 07 October 2025 | 21.52 (0.28%) | 21.55 | 21.44 - 22.00 | 0.4527 times | Fri 03 October 2025 | 21.46 (2.98%) | 20.95 | 20.94 - 21.54 | 1.1203 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.24 and 22.78
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 0.3104 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.82 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0595 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8102 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8341 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0647 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9853 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2517 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7226 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.1416 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 1.0384 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.75 and 26.27
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (23.15%) | 18.38 | 15.04 - 22.56 | 0.9162 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0047 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.0947 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4368 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2176 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3299 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.32 | 22.26 |
| 12 day EMA | 22.15 | 22.09 | 22.03 |
| 20 day EMA | 22 | 21.95 | 21.9 |
| 35 day EMA | 21.82 | 21.78 | 21.74 |
| 50 day EMA | 21.69 | 21.66 | 21.63 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.36 | 22.32 |
| 12 day SMA | 21.95 | 21.85 | 21.78 |
| 20 day SMA | 21.94 | 21.9 | 21.88 |
| 35 day SMA | 21.86 | 21.82 | 21.79 |
| 50 day SMA | 21.66 | 21.64 | 21.61 |
| 100 day SMA | 21.24 | 21.23 | 21.22 |
| 150 day SMA | 20.86 | 20.83 | 20.8 |
| 200 day SMA | 20.16 | 20.14 | 20.12 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
