ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.83 and 23

Intraday Target 122.78
Intraday Target 222.88
Intraday Target 322.95
Intraday Target 423.05
Intraday Target 523.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 22.98 (-0.09%) 23.00 22.85 - 23.02 0.5799 times
Wed 18 February 2026 23.00 (0.74%) 22.83 22.83 - 23.18 1.0007 times
Tue 17 February 2026 22.83 (-1.13%) 22.87 22.72 - 22.99 2.2918 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.844 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.844 times
Thu 12 February 2026 23.09 (-0.94%) 23.40 23.00 - 23.40 0.8026 times
Wed 11 February 2026 23.31 (0%) 23.50 23.24 - 23.50 0.5346 times
Tue 10 February 2026 23.31 (0.04%) 23.22 23.20 - 23.39 0.9586 times
Mon 09 February 2026 23.30 (0.09%) 23.16 23.16 - 23.41 1.062 times
Fri 06 February 2026 23.28 (1.66%) 22.98 22.98 - 23.34 1.0819 times
Thu 05 February 2026 22.90 (-1.42%) 23.15 22.79 - 23.26 0.9633 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.85 and 23.31

Weekly Target 122.5
Weekly Target 222.74
Weekly Target 322.96
Weekly Target 423.2
Weekly Target 523.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 22.98 (-0.48%) 22.87 22.72 - 23.18 1.0523 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.2294 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 1.1418 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.2795 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.2514 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 1.03 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.2659 times
Fri 09 January 2026 23.48 (1.73%) 23.12 22.96 - 23.51 1.7758 times
Fri 02 January 2026 23.08 (1.45%) 22.88 22.70 - 23.24 0.8264 times
Mon 29 December 2025 22.75 (-0.7%) 22.88 22.70 - 22.90 0.1476 times
Fri 26 December 2025 22.91 (2.46%) 22.47 22.22 - 22.96 0.556 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.38 and 23.33

Monthly Target 122.17
Monthly Target 222.58
Monthly Target 323.123333333333
Monthly Target 423.53
Monthly Target 524.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 22.98 (-1.71%) 23.34 22.72 - 23.67 0.7964 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.2198 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.1152 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8252 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0662 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8153 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8394 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0714 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.9915 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.2596 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.7335 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 22.11 and 23.33

Yearly Target 121.81
Yearly Target 222.4
Yearly Target 323.033333333333
Yearly Target 423.62
Yearly Target 524.25

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 22.98 (-0.52%) 23.24 22.45 - 23.67 0.1655 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 1.0995 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 1.1334 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 1.235 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.6208 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 1.3736 times
Thu 31 December 2020 18.25 (0%) 15.24 14.22 - 18.28 0.3722 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23
12 day DMA 23.12
20 day DMA 23.23
35 day DMA 23.21
50 day DMA 22.98
100 day DMA 22.34
150 day DMA 21.83
200 day DMA 21.41

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0323.04
12 day EMA23.1123.1323.15
20 day EMA23.1223.1423.16
35 day EMA23.0623.0623.06
50 day EMA22.9422.9422.94

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0223.08
12 day SMA23.1223.1523.2
20 day SMA23.2323.2423.24
35 day SMA23.2123.223.19
50 day SMA22.9822.9722.96
100 day SMA22.3422.3222.3
150 day SMA21.8321.8221.8
200 day SMA21.4121.3921.36

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top