Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.26 and 23.45
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.31 (0.04%) | 23.22 | 23.20 - 23.39 | 0.9937 times | Mon 09 February 2026 | 23.30 (0.09%) | 23.16 | 23.16 - 23.41 | 1.1009 times | Fri 06 February 2026 | 23.28 (1.66%) | 22.98 | 22.98 - 23.34 | 1.1216 times | Thu 05 February 2026 | 22.90 (-1.42%) | 23.15 | 22.79 - 23.26 | 0.9987 times | Wed 04 February 2026 | 23.23 (-0.34%) | 23.38 | 23.03 - 23.50 | 0.7521 times | Tue 03 February 2026 | 23.31 (-1.27%) | 23.67 | 23.21 - 23.67 | 1.0317 times | Mon 02 February 2026 | 23.61 (0.98%) | 23.34 | 23.27 - 23.63 | 0.9772 times | Fri 30 January 2026 | 23.38 (-0.43%) | 23.53 | 23.22 - 23.56 | 1.0927 times | Thu 29 January 2026 | 23.48 (0.13%) | 23.56 | 23.02 - 23.56 | 1.0605 times | Wed 28 January 2026 | 23.45 (0.04%) | 23.50 | 23.31 - 23.58 | 0.8709 times | Tue 27 January 2026 | 23.44 (0.47%) | 23.45 | 23.33 - 23.46 | 0.7513 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.24 and 23.49
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.31 (0.13%) | 23.16 | 23.16 - 23.41 | 0.5634 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.3129 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.2841 times | Fri 23 January 2026 | 23.16 (1%) | 22.68 | 22.45 - 23.24 | 1.057 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.299 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.8222 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.848 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1515 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5705 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.0913 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.527 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.61 and 23.49
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.31 (-0.3%) | 23.34 | 22.79 - 23.67 | 0.4098 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.271 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1621 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8599 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.111 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8495 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8746 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.1164 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 1.0332 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.3125 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.8063 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 22.88 and 24.1
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.31 (0.91%) | 23.24 | 22.45 - 23.67 | 0.1331 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.1047 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.1388 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.2408 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.6285 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.3801 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.374 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.25 | 23.22 |
| 12 day EMA | 23.27 | 23.26 | 23.25 |
| 20 day EMA | 23.22 | 23.21 | 23.2 |
| 35 day EMA | 23.04 | 23.02 | 23 |
| 50 day EMA | 22.81 | 22.79 | 22.77 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.2 | 23.27 |
| 12 day SMA | 23.34 | 23.32 | 23.31 |
| 20 day SMA | 23.23 | 23.24 | 23.25 |
| 35 day SMA | 23.13 | 23.1 | 23.06 |
| 50 day SMA | 22.89 | 22.86 | 22.84 |
| 100 day SMA | 22.2 | 22.17 | 22.15 |
| 150 day SMA | 21.74 | 21.73 | 21.71 |
| 200 day SMA | 21.23 | 21.19 | 21.16 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
