Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.38 and 22.74
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.64 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.66 (-1.18%) | 22.68 | 22.45 - 22.81 | 1.0166 times | Fri 16 January 2026 | 22.93 (-0.95%) | 23.16 | 22.93 - 23.20 | 0.6721 times | Thu 15 January 2026 | 23.15 (-0.22%) | 23.26 | 23.06 - 23.34 | 0.9984 times | Wed 14 January 2026 | 23.20 (-0.85%) | 23.40 | 23.15 - 23.42 | 0.9613 times | Tue 13 January 2026 | 23.40 (0%) | 23.38 | 23.25 - 23.47 | 0.7993 times | Mon 12 January 2026 | 23.40 (-0.34%) | 23.39 | 23.30 - 23.46 | 0.824 times | Fri 09 January 2026 | 23.48 (0.73%) | 23.41 | 23.24 - 23.51 | 1.478 times | Thu 08 January 2026 | 23.31 (0.3%) | 23.32 | 23.16 - 23.35 | 1.0355 times | Wed 07 January 2026 | 23.24 (-0.81%) | 23.46 | 23.21 - 23.50 | 1.1045 times | Tue 06 January 2026 | 23.43 (0.99%) | 23.28 | 23.23 - 23.43 | 1.1103 times | Mon 05 January 2026 | 23.20 (0.52%) | 23.12 | 22.96 - 23.28 | 1.2411 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.38 and 22.74
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.66 (-1.18%) | 22.68 | 22.45 - 22.81 | 0.3135 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.3122 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.8409 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.8567 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.153 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5763 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.1025 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.5426 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.5056 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.7966 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.0951 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.03 and 23.09
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.66 (-1.9%) | 23.24 | 22.45 - 23.51 | 0.7555 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0609 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.785 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0143 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7756 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7985 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0193 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9433 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1983 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6491 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0929 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 22.03 and 23.09
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.66 (-1.9%) | 23.24 | 22.45 - 23.51 | 0.0662 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.1155 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.1499 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.2529 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.6444 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.3936 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3776 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.15 | 23.26 |
| 12 day EMA | 23.06 | 23.13 | 23.17 |
| 20 day EMA | 22.96 | 22.99 | 23 |
| 35 day EMA | 22.74 | 22.74 | 22.73 |
| 50 day EMA | 22.44 | 22.43 | 22.41 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.22 | 23.33 |
| 12 day SMA | 23.21 | 23.24 | 23.23 |
| 20 day SMA | 23.02 | 22.99 | 22.94 |
| 35 day SMA | 22.71 | 22.7 | 22.67 |
| 50 day SMA | 22.43 | 22.41 | 22.39 |
| 100 day SMA | 21.84 | 21.82 | 21.79 |
| 150 day SMA | 21.46 | 21.45 | 21.43 |
| 200 day SMA | 20.76 | 20.74 | 20.72 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
