Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.21 and 23.44
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.383333333333 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.38 (0.09%) | 23.43 | 23.27 - 23.50 | 0.6635 times | Thu 09 July 2026 | 23.36 (0.3%) | 23.42 | 23.29 - 23.53 | 0.7479 times | Wed 08 July 2026 | 23.29 (-0.77%) | 23.40 | 23.07 - 23.40 | 0.6446 times | Tue 07 July 2026 | 23.47 (-0.8%) | 23.63 | 23.40 - 23.64 | 1.0036 times | Mon 06 July 2026 | 23.66 (0.85%) | 23.61 | 23.57 - 23.76 | 1.2751 times | Thu 02 July 2026 | 23.46 (-0.04%) | 23.53 | 23.30 - 23.67 | 0.8644 times | Wed 01 July 2026 | 23.47 (-0.3%) | 23.49 | 23.30 - 23.54 | 1.3598 times | Tue 30 June 2026 | 23.54 (1.12%) | 23.28 | 23.08 - 23.65 | 1.4723 times | Mon 29 June 2026 | 23.28 (1.93%) | 23.06 | 22.87 - 23.29 | 0.9618 times | Fri 26 June 2026 | 22.84 (-0.39%) | 22.87 | 22.75 - 23.13 | 1.0071 times | Thu 25 June 2026 | 22.93 (1.15%) | 22.87 | 22.75 - 23.27 | 0.9966 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.88 and 23.57
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.6924 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.7441 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 0.9117 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 0.8856 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.2664 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 1.0259 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.7934 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.8101 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.6479 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 1.2225 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 3.1322 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.88 and 23.57
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.38 (-0.68%) | 23.49 | 23.07 - 23.76 | 0.2427 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0375 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.1049 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5679 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3097 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9245 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1266 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0006 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7621 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9235 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.753 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.36 and 25.78
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 22.16 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.38 (1.21%) | 23.24 | 19.34 - 23.76 | 0.6222 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0263 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0665 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1374 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.5005 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2909 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3562 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.39 | 23.4 |
| 12 day EMA | 23.3 | 23.29 | 23.28 |
| 20 day EMA | 23.22 | 23.2 | 23.18 |
| 35 day EMA | 23.05 | 23.03 | 23.01 |
| 50 day EMA | 22.91 | 22.89 | 22.87 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.45 | 23.47 |
| 12 day SMA | 23.28 | 23.22 | 23.2 |
| 20 day SMA | 23.18 | 23.14 | 23.1 |
| 35 day SMA | 23.07 | 23.05 | 23.02 |
| 50 day SMA | 22.96 | 22.93 | 22.9 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 22.48 | 22.48 | 22.47 |
| 200 day SMA | 22.24 | 22.23 | 22.22 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
