Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.84 and 24.06
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.99 (0.46%) | 24.00 | 23.90 - 24.12 | 0.4816 times | Thu 20 August 2026 | 23.88 (-0.5%) | 23.90 | 23.88 - 24.13 | 0.8086 times | Wed 19 August 2026 | 24.00 (0.33%) | 23.93 | 23.93 - 24.10 | 1.0049 times | Tue 18 August 2026 | 23.92 (-1.48%) | 24.20 | 23.88 - 24.28 | 1.3745 times | Mon 17 August 2026 | 24.28 (-0.61%) | 24.45 | 24.22 - 24.46 | 0.7965 times | Fri 14 August 2026 | 24.43 (-0.33%) | 24.46 | 24.39 - 24.57 | 0.4538 times | Thu 13 August 2026 | 24.51 (0%) | 24.59 | 24.43 - 24.71 | 2.6072 times | Wed 12 August 2026 | 24.51 (0.33%) | 24.57 | 24.47 - 24.62 | 0.8938 times | Tue 11 August 2026 | 24.43 (0.04%) | 24.56 | 24.38 - 24.58 | 0.6937 times | Mon 10 August 2026 | 24.42 (0.54%) | 24.30 | 24.30 - 24.55 | 0.8854 times | Fri 07 August 2026 | 24.29 (0.79%) | 24.19 | 24.19 - 24.34 | 0.8225 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.65 and 24.23
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.99 (-1.8%) | 24.45 | 23.88 - 24.46 | 1.0587 times | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.3119 times | Fri 07 August 2026 | 24.29 (2.88%) | 23.63 | 23.63 - 24.42 | 1.1742 times | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.266 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.7928 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.5654 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.8203 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.8815 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.08 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 1.0491 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.5003 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.81 and 24.89
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.99 (1.61%) | 23.63 | 23.63 - 24.71 | 0.6741 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7351 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0089 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0745 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5248 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2736 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.899 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.0956 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9731 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7412 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.8981 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.67 and 27.04
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.99 (3.85%) | 23.24 | 19.34 - 24.71 | 0.7144 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0114 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.051 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.121 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4789 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2723 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.351 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.06 | 24.15 |
| 12 day EMA | 24.05 | 24.06 | 24.09 |
| 20 day EMA | 23.94 | 23.94 | 23.95 |
| 35 day EMA | 23.74 | 23.73 | 23.72 |
| 50 day EMA | 23.45 | 23.43 | 23.41 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.1 | 24.23 |
| 12 day SMA | 24.23 | 24.24 | 24.26 |
| 20 day SMA | 23.94 | 23.88 | 23.82 |
| 35 day SMA | 23.63 | 23.61 | 23.6 |
| 50 day SMA | 23.47 | 23.44 | 23.41 |
| 100 day SMA | 22.84 | 22.8 | 22.75 |
| 150 day SMA | 22.67 | 22.67 | 22.67 |
| 200 day SMA | 22.59 | 22.58 | 22.57 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
