EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.93 and 17.08

Intraday Target 115.68
Intraday Target 216.17
Intraday Target 316.826666666667
Intraday Target 417.32
Intraday Target 517.98

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 April 2025 16.67 (0%) 17.30 16.33 - 17.48 2.3992 times
Fri 04 April 2025 16.67 (-5.93%) 17.30 16.33 - 17.48 2.3992 times
Thu 03 April 2025 17.72 (-3.28%) 18.00 17.71 - 18.11 1.1722 times
Wed 02 April 2025 18.32 (0.71%) 18.03 18.02 - 18.39 0.4086 times
Tue 01 April 2025 18.19 (-0.16%) 18.12 18.08 - 18.29 0.5528 times
Mon 31 March 2025 18.22 (-0.38%) 18.24 18.02 - 18.24 0.9255 times
Fri 28 March 2025 18.29 (-1.56%) 18.54 18.25 - 18.62 0.6229 times
Wed 26 March 2025 18.58 (-0.16%) 18.81 18.54 - 18.81 0.5016 times
Mon 24 March 2025 18.61 (0.32%) 18.67 18.56 - 18.72 0.5122 times
Fri 21 March 2025 18.55 (-0.16%) 18.53 18.42 - 18.55 0.5057 times
Thu 20 March 2025 18.58 (-0.38%) 18.61 18.42 - 18.63 0.6152 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 15.93 and 17.08

Weekly Target 115.68
Weekly Target 216.17
Weekly Target 316.826666666667
Weekly Target 417.32
Weekly Target 517.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 April 2025 16.67 (0%) 17.30 16.33 - 17.48 0.7679 times
Fri 04 April 2025 16.67 (-8.86%) 18.24 16.33 - 18.39 1.747 times
Fri 28 March 2025 18.29 (-1.4%) 18.67 18.25 - 18.81 0.5238 times
Fri 21 March 2025 18.55 (0.76%) 18.48 18.32 - 18.65 0.8983 times
Fri 14 March 2025 18.41 (-1.55%) 18.49 18.15 - 18.70 1.0888 times
Fri 07 March 2025 18.70 (-0.64%) 18.90 18.35 - 19.08 1.8493 times
Fri 28 February 2025 18.82 (-0.79%) 19.04 18.60 - 19.09 1.1572 times
Fri 21 February 2025 18.97 (-1.25%) 19.14 18.91 - 19.23 0.6727 times
Wed 19 February 2025 19.21 (0.37%) 19.21 19.11 - 19.23 0.3599 times
Fri 14 February 2025 19.14 (1.54%) 18.97 18.90 - 19.20 0.9352 times
Fri 07 February 2025 18.85 (-0.26%) 18.75 18.50 - 19.12 1.2729 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 15.47 and 17.53

Monthly Target 115.07
Monthly Target 215.87
Monthly Target 317.13
Monthly Target 417.93
Monthly Target 519.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 April 2025 16.67 (-8.51%) 18.12 16.33 - 18.39 0.4939 times
Mon 31 March 2025 18.22 (-3.19%) 18.90 18.02 - 19.08 1.0365 times
Fri 28 February 2025 18.82 (-0.42%) 18.75 18.50 - 19.23 0.979 times
Fri 31 January 2025 18.90 (3.68%) 18.38 18.00 - 19.15 1.3847 times
Tue 31 December 2024 18.23 (-3.6%) 19.10 17.95 - 19.39 0.8485 times
Tue 26 November 2024 18.91 (1.78%) 18.66 18.59 - 19.55 0.9318 times
Thu 31 October 2024 18.58 (-4.42%) 19.52 18.56 - 19.56 1.0599 times
Mon 30 September 2024 19.44 (1.94%) 19.00 18.21 - 19.44 1.0821 times
Fri 30 August 2024 19.07 (1.38%) 18.90 17.18 - 19.14 1.0984 times
Wed 31 July 2024 18.81 (1.07%) 18.65 18.18 - 19.40 1.0851 times
Fri 28 June 2024 18.61 (2.65%) 18.26 18.13 - 18.86 0.7996 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 15.05 and 17.95

Yearly Target 114.51
Yearly Target 215.59
Yearly Target 317.41
Yearly Target 418.49
Yearly Target 520.31

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 April 2025 16.67 (-8.56%) 18.38 16.33 - 19.23 0.3484 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 1.1279 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 1.2141 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.5934 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 1.3504 times
Thu 31 December 2020 18.25 (0%) 15.24 14.22 - 18.28 0.3659 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Vance ETG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 17.51
12 day DMA 18.09
20 day DMA 18.22
35 day DMA 18.51
50 day DMA 18.65
100 day DMA 18.7
150 day DMA 18.81
200 day DMA 18.77

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.6418.12
12 day EMA17.8418.0518.3
20 day EMA18.118.2518.42
35 day EMA18.3418.4418.54
50 day EMA18.5318.6118.69

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.8218.15
12 day SMA18.0918.2418.39
20 day SMA18.2218.3218.42
35 day SMA18.5118.5818.65
50 day SMA18.6518.6918.74
100 day SMA18.718.7218.75
150 day SMA18.8118.8218.84
200 day SMA18.7718.7818.79

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top