EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.06 and 18.34

Intraday Target 118
Intraday Target 218.11
Intraday Target 318.276666666667
Intraday Target 418.39
Intraday Target 518.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 18.23 (0.11%) 18.42 18.16 - 18.44 1.1798 times
Mon 30 December 2024 18.21 (-1.3%) 18.35 18.19 - 18.41 1.1903 times
Fri 27 December 2024 18.45 (-1.07%) 18.51 18.36 - 18.55 0.7216 times
Thu 26 December 2024 18.65 (0.65%) 18.52 18.50 - 18.69 0.7813 times
Tue 24 December 2024 18.53 (0.71%) 18.42 18.42 - 18.55 0.6302 times
Mon 23 December 2024 18.40 (0.66%) 18.22 18.10 - 18.42 1.0684 times
Fri 20 December 2024 18.28 (0.55%) 18.15 17.95 - 18.39 1.2647 times
Thu 19 December 2024 18.18 (-0.55%) 18.38 18.10 - 18.54 1.2639 times
Wed 18 December 2024 18.28 (-3.33%) 18.91 18.27 - 19.01 1.2493 times
Tue 17 December 2024 18.91 (-0.99%) 19.10 18.89 - 19.15 0.6505 times
Mon 16 December 2024 19.10 (0.05%) 19.13 19.09 - 19.21 0.564 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 18.06 and 18.34

Weekly Target 118
Weekly Target 218.11
Weekly Target 318.276666666667
Weekly Target 418.39
Weekly Target 518.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 18.23 (-1.19%) 18.35 18.16 - 18.44 0.8104 times
Fri 27 December 2024 18.45 (0.93%) 18.22 18.10 - 18.69 1.0947 times
Fri 20 December 2024 18.28 (-4.24%) 19.13 17.95 - 19.21 1.7071 times
Fri 13 December 2024 19.09 (-0.68%) 19.39 19.05 - 19.39 1.1539 times
Thu 05 December 2024 19.22 (1.64%) 19.10 19.10 - 19.24 0.1499 times
Tue 26 November 2024 18.91 (0%) 18.91 18.89 - 19.02 0.2904 times
Tue 26 November 2024 18.91 (-0.26%) 19.01 18.89 - 19.08 0.5009 times
Fri 22 November 2024 18.96 (-0.05%) 18.93 18.82 - 19.15 1.3954 times
Fri 15 November 2024 18.97 (-2.57%) 19.52 18.85 - 19.55 1.4117 times
Fri 08 November 2024 19.47 (4.45%) 18.74 18.64 - 19.50 1.4856 times
Fri 01 November 2024 18.64 (-1.89%) 19.06 18.56 - 19.14 1.4632 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 17.37 and 18.81

Monthly Target 117.08
Monthly Target 217.66
Monthly Target 318.523333333333
Monthly Target 419.1
Monthly Target 519.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 18.23 (-3.6%) 19.10 17.95 - 19.39 0.8458 times
Tue 26 November 2024 18.91 (1.78%) 18.66 18.59 - 19.55 0.9289 times
Thu 31 October 2024 18.58 (-4.42%) 19.52 18.56 - 19.56 1.0566 times
Mon 30 September 2024 19.44 (1.94%) 19.00 18.21 - 19.44 1.0787 times
Fri 30 August 2024 19.07 (1.38%) 18.90 17.18 - 19.14 1.0949 times
Wed 31 July 2024 18.81 (1.07%) 18.65 18.18 - 19.40 1.0817 times
Fri 28 June 2024 18.61 (2.65%) 18.26 18.13 - 18.86 0.7971 times
Fri 31 May 2024 18.13 (4.14%) 17.45 17.30 - 18.62 1.0343 times
Tue 30 April 2024 17.41 (-4.6%) 18.23 17.02 - 18.29 1.1538 times
Thu 28 March 2024 18.25 (2.53%) 17.79 17.73 - 18.34 0.9282 times
Thu 29 February 2024 17.80 (2.89%) 17.32 17.32 - 18.00 1.0926 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 15 as on Tue 31 December 2024

Munafa value: 15 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.53
20 day DMA 18.79
35 day DMA 18.94
50 day DMA 18.96
100 day DMA 18.93
150 day DMA 18.81
200 day DMA 18.59

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.4118.51
12 day EMA18.5218.5718.64
20 day EMA18.6618.7118.76
35 day EMA18.8218.8618.9
50 day EMA18.9418.9719

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4518.46
12 day SMA18.5318.618.69
20 day SMA18.7918.8218.86
35 day SMA18.9418.9518.97
50 day SMA18.9618.9919.01
100 day SMA18.9318.9218.92
150 day SMA18.8118.8118.81
200 day SMA18.5918.5918.59

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top