Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.79 and 22.94
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.91 (0.17%) | 22.92 | 22.81 - 22.96 | 0.7149 times | Wed 24 December 2025 | 22.87 (0.93%) | 22.70 | 22.68 - 22.90 | 0.6742 times | Tue 23 December 2025 | 22.66 (0.62%) | 22.50 | 22.47 - 22.66 | 0.637 times | Mon 22 December 2025 | 22.52 (0.72%) | 22.47 | 22.22 - 22.54 | 0.9636 times | Fri 19 December 2025 | 22.36 (1.36%) | 22.22 | 22.09 - 22.40 | 1.3449 times | Thu 18 December 2025 | 22.06 (0.91%) | 22.10 | 21.88 - 22.29 | 0.9683 times | Wed 17 December 2025 | 21.86 (-1.04%) | 22.04 | 21.86 - 22.40 | 0.8113 times | Tue 16 December 2025 | 22.09 (-0.67%) | 22.20 | 21.93 - 22.35 | 1.482 times | Mon 15 December 2025 | 22.24 (-0.49%) | 22.31 | 22.16 - 22.39 | 1.1124 times | Fri 12 December 2025 | 22.35 (-1.11%) | 22.56 | 22.23 - 22.56 | 1.2914 times | Thu 11 December 2025 | 22.60 (0.62%) | 22.40 | 22.34 - 22.60 | 1.1542 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.57 and 23.31
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5568 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.0651 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.4902 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.4545 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.7696 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.0579 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.0597 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 0.9553 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.3089 times | Fri 31 October 2025 | 22.00 (1.34%) | 21.90 | 21.71 - 22.11 | 1.282 times | Fri 24 October 2025 | 21.71 (1.64%) | 21.48 | 21.05 - 21.75 | 1.0335 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.39 and 23.49
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.91 (2.87%) | 22.20 | 21.86 - 22.96 | 0.9139 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7689 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9935 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7597 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7822 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 0.9984 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9239 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1737 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6153 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0705 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9737 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.98 and 26.9
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 20.303333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.91 (25.67%) | 18.38 | 15.04 - 22.96 | 0.9571 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.9966 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.0859 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4252 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2079 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3273 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.57 | 22.42 |
| 12 day EMA | 22.49 | 22.41 | 22.33 |
| 20 day EMA | 22.35 | 22.29 | 22.23 |
| 35 day EMA | 22.19 | 22.15 | 22.11 |
| 50 day EMA | 22.02 | 21.98 | 21.94 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.49 | 22.29 |
| 12 day SMA | 22.42 | 22.37 | 22.32 |
| 20 day SMA | 22.4 | 22.36 | 22.31 |
| 35 day SMA | 22.12 | 22.09 | 22.07 |
| 50 day SMA | 22 | 21.97 | 21.94 |
| 100 day SMA | 21.45 | 21.43 | 21.41 |
| 150 day SMA | 21.15 | 21.13 | 21.11 |
| 200 day SMA | 20.41 | 20.39 | 20.37 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
