Munafa Stock Market Course + Intraday & FNO calls 
Eaton Vance (ETG) Technical (Analysis) Reports Eaton Vance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eaton Vance (ETG)
Technical Analysis Report for USA stock ETG Eaton Vance. Dated: 08 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ETG Eaton Vance then click here. or read Experts views on Eaton Vance or Forecast & share price targets of Eaton Vance
Eaton Vance Opened at 22.48 and Closed at: 22.29, which is -0.72% of previous session's close. It moved within a range of 22.18 and 22.59
The session was a Bearish session with an average volume of 152300, which is -10.97% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 22.03 and resistance for tomorrow is 22.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.12, 21.94 resistance for tomorrow's hourly charts is 22.53, 22.76
10 Day SMA for Eaton Vance (ETG) is 22.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eaton Vance (ETG) is 21.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eaton Vance (ETG) is 21.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eaton Vance is 20.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eaton Vance is at 21.96 and 200 DMA is at 20.17, while 50 DMA and 100 DMA are at 21.69 and 21.25 respectively
Eaton Vance (ETG) moving average of 20 SMA is at 21.96 and 20 EMA is at 22.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 22.29 | 21.96 | 22.04 |
| 05 Fri Dec | 22.45 | 21.94 | 22.01 |
| 04 Thu Dec | 22.45 | 21.9 | 21.96 |
| 03 Wed Dec | 22.50 | 21.88 | 21.91 |
| 02 Tue Dec | 22.39 | 21.85 | 21.85 |
| 01 Mon Dec | 22.19 | 21.83 | 21.79 |
Eaton Vance (ETG) moving average of 50 SMA is at 21.69 and 50 EMA is at 21.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 22.29 | 21.69 | 21.72 |
| 05 Fri Dec | 22.45 | 21.66 | 21.7 |
| 04 Thu Dec | 22.45 | 21.64 | 21.67 |
| 03 Wed Dec | 22.50 | 21.61 | 21.64 |
| 02 Tue Dec | 22.39 | 21.58 | 21.6 |
| 01 Mon Dec | 22.19 | 21.55 | 21.57 |
Eaton Vance (ETG) moving average of 100 SMA is at 21.25 and 100 EMA is at 21.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 22.29 | 21.25 | 21.25 |
| 05 Fri Dec | 22.45 | 21.24 | 21.23 |
| 04 Thu Dec | 22.45 | 21.23 | 21.21 |
| 03 Wed Dec | 22.50 | 21.22 | 21.18 |
| 02 Tue Dec | 22.39 | 21.2 | 21.15 |
| 01 Mon Dec | 22.19 | 21.19 | 21.13 |
Eaton Vance (ETG) moving average of 200 SMA is at 20.17 and 200 EMA is at 20.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 22.29 | 20.17 | 20.57 |
| 05 Fri Dec | 22.45 | 20.16 | 20.55 |
| 04 Thu Dec | 22.45 | 20.14 | 20.53 |
| 03 Wed Dec | 22.50 | 20.12 | 20.51 |
| 02 Tue Dec | 22.39 | 20.11 | 20.49 |
| 01 Mon Dec | 22.19 | 20.09 | 20.47 |
Eaton Vance has performed better than Rivernorth Opportunistic in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Nuveen Amt in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Allianzgi Equity in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Blackrock Munivest in short term. Holding Eaton Vance could be a better choice for now!
Tekla Life has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Tekla Life, about 5.9% more returns!
Eaton Vance has performed better than Guggenheim Taxable in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Blackrock Credit in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Blackrock Multi in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Blackrock California in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Adams Diversified in short term. Holding Eaton Vance could be a better choice for now!
Summit State has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Summit State, about 0.36% more returns!
Eaton Vance has performed better than First Trust in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Invesco Dwa in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than First Trust in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Ishares Msci in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Ishares Esg in short term. Holding Eaton Vance could be a better choice for now!
Ishares S has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Ishares S, about 0.13% more returns!
Eaton Vance has performed better than Calamos Global in short term. Holding Eaton Vance could be a better choice for now!
Proshares Ultra has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Proshares Ultra, about 11.68% more returns!
Eaton Vance Technical analysis of indicators
Price action analysis of Eaton Vance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Eaton Vance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance ETG stock. Volume based technical analysis of Eaton Vance ETG stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ETG Eaton Vance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ETG Experts View which covers a lot of information including buying and selling signals
ETG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eaton Vance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eaton Vance (ETG) Technical (Analysis) Reports Eaton Vance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
