IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.14 and 26.23
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.21 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.20 (0.61%) | 26.26 | 26.17 - 26.26 | 0.2967 times | Tue 25 August 2026 | 26.04 (0.77%) | 25.80 | 25.80 - 26.04 | 6.4985 times | Mon 24 August 2026 | 25.84 (-0.39%) | 25.77 | 25.76 - 25.84 | 0.4748 times | Fri 21 August 2026 | 25.94 (1.77%) | 25.94 | 25.94 - 25.97 | 0.178 times | Thu 20 August 2026 | 25.49 (-0.12%) | 25.68 | 25.47 - 25.68 | 0.3858 times | Wed 19 August 2026 | 25.52 (0.75%) | 25.58 | 25.52 - 25.58 | 0.178 times | Tue 18 August 2026 | 25.33 (0.08%) | 25.35 | 25.33 - 25.35 | 0.1484 times | Mon 17 August 2026 | 25.31 (0.4%) | 25.56 | 25.31 - 25.56 | 0.6231 times | Fri 14 August 2026 | 25.21 (-0.47%) | 25.31 | 25.16 - 25.31 | 0.8605 times | Thu 13 August 2026 | 25.33 (-1.17%) | 25.31 | 25.31 - 25.33 | 0.3561 times | Wed 12 August 2026 | 25.63 (-0.16%) | 25.67 | 25.57 - 25.67 | 1.454 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 25.98 and 26.48
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.20 (1%) | 25.77 | 25.76 - 26.26 | 2.4764 times | Fri 21 August 2026 | 25.94 (2.9%) | 25.56 | 25.31 - 25.97 | 0.5155 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 1.122 times | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 1.2635 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.7581 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 1.0916 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 0.9198 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.3268 times | Thu 02 July 2026 | 26.22 (-1.5%) | 26.54 | 26.09 - 26.58 | 0.748 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.74 | 26.41 - 26.78 | 0.7783 times | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 1.0411 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 24.88 and 26.49
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.20 (-0.46%) | 26.34 | 25.16 - 26.77 | 0.6449 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4138 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6728 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.8947 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.8245 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.7511 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.5955 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.0704 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6522 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4801 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3079 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 22.87 and 28.5
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.20 (-1.09%) | 26.54 | 25.16 - 30.79 | 1.1431 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4715 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.412 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.5867 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.8974 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2415 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2478 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.81 | 25.69 |
| 12 day EMA | 25.82 | 25.75 | 25.7 |
| 20 day EMA | 25.86 | 25.82 | 25.8 |
| 35 day EMA | 25.97 | 25.96 | 25.96 |
| 50 day EMA | 26.12 | 26.12 | 26.12 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.77 | 25.62 |
| 12 day SMA | 25.63 | 25.6 | 25.62 |
| 20 day SMA | 25.9 | 25.89 | 25.9 |
| 35 day SMA | 25.94 | 25.93 | 25.93 |
| 50 day SMA | 26.1 | 26.12 | 26.14 |
| 100 day SMA | 27.13 | 27.15 | 27.17 |
| 150 day SMA | 27.75 | 27.76 | 27.76 |
| 200 day SMA | 27.55 | 27.55 | 27.55 |


