ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.25 and 26.36

Intraday Target 126.23
Intraday Target 226.26
Intraday Target 326.336666666667
Intraday Target 426.37
Intraday Target 526.45

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 06 August 2026 26.30 (-0.34%) 26.41 26.30 - 26.41 0.5926 times
Wed 05 August 2026 26.39 (-0.64%) 26.64 26.39 - 26.64 0.5926 times
Tue 04 August 2026 26.56 (0.42%) 26.77 26.51 - 26.77 1.1111 times
Mon 03 August 2026 26.45 (0.49%) 26.34 26.34 - 26.45 0.3704 times
Fri 31 July 2026 26.32 (-0.49%) 26.26 26.01 - 26.34 0.963 times
Thu 30 July 2026 26.45 (1.89%) 26.31 26.31 - 26.46 1.2593 times
Wed 29 July 2026 25.96 (-0.88%) 26.17 25.96 - 26.19 1.8519 times
Tue 28 July 2026 26.19 (0.34%) 26.24 26.16 - 26.24 0.7407 times
Mon 27 July 2026 26.10 (0.46%) 25.96 25.96 - 26.25 0.7407 times
Fri 24 July 2026 25.98 (-0.04%) 26.01 25.98 - 26.04 1.7778 times
Thu 23 July 2026 25.99 (-1.07%) 25.97 25.94 - 25.99 2.3704 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.07 and 26.54

Weekly Target 125.99
Weekly Target 226.14
Weekly Target 326.456666666667
Weekly Target 426.61
Weekly Target 526.93

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 06 August 2026 26.30 (-0.08%) 26.34 26.30 - 26.77 0.3861 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.8044 times
Fri 24 July 2026 25.98 (1.21%) 26.00 25.86 - 26.27 1.1584 times
Fri 17 July 2026 25.67 (-2.17%) 26.15 25.64 - 26.16 0.976 times
Fri 10 July 2026 26.24 (0.08%) 26.49 25.80 - 26.63 0.3468 times
Thu 02 July 2026 26.22 (-1.5%) 26.54 26.09 - 26.58 0.7937 times
Fri 26 June 2026 26.62 (-0.11%) 26.74 26.41 - 26.78 0.8259 times
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 1.1048 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 1.9521 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 1.6518 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 1.9736 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.07 and 26.54

Monthly Target 125.99
Monthly Target 226.14
Monthly Target 326.456666666667
Monthly Target 426.61
Monthly Target 526.93

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 06 August 2026 26.30 (-0.08%) 26.34 26.30 - 26.77 0.0464 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4403 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.7159 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9519 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9412 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7991 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.7616 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1389 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6939 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5108 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3276 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 23.4 and 28.55

Yearly Target 122.43
Yearly Target 224.36
Yearly Target 327.576666666667
Yearly Target 429.51
Yearly Target 532.73

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 06 August 2026 26.30 (-0.72%) 26.54 25.64 - 30.79 1.0775 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.4768 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.4278 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.5933 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.9186 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.2554 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2506 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.25
20 day DMA 26.12
35 day DMA 26.23
50 day DMA 26.41
100 day DMA 27.46
150 day DMA 27.86
200 day DMA 27.56

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3926.39
12 day EMA26.2726.2626.24
20 day EMA26.2526.2526.23
35 day EMA26.3726.3726.37
50 day EMA26.526.5126.52

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4326.35
12 day SMA26.2526.2226.18
20 day SMA26.1226.126.07
35 day SMA26.2326.2626.28
50 day SMA26.4126.4326.45
100 day SMA27.4627.4727.5
150 day SMA27.8627.8627.86
200 day SMA27.5627.5627.55

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top