IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 28.17 and 28.33
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.45 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (0.6%) | 28.37 | 28.21 - 28.37 | 0.3955 times | Tue 31 March 2026 | 28.12 (1.92%) | 27.97 | 27.97 - 28.12 | 0.3516 times | Mon 30 March 2026 | 27.59 (-0.9%) | 27.75 | 27.51 - 27.82 | 0.879 times | Fri 27 March 2026 | 27.84 (-0.32%) | 27.84 | 27.84 - 27.92 | 0.1318 times | Thu 26 March 2026 | 27.93 (-2.92%) | 28.01 | 27.93 - 28.06 | 0.5274 times | Wed 25 March 2026 | 28.77 (2.31%) | 28.57 | 28.53 - 28.77 | 0.879 times | Tue 24 March 2026 | 28.12 (-0.14%) | 27.81 | 27.80 - 28.22 | 2.2414 times | Mon 23 March 2026 | 28.16 (2.25%) | 27.10 | 27.10 - 28.38 | 2.2414 times | Fri 20 March 2026 | 27.54 (-1.85%) | 27.85 | 27.54 - 27.85 | 0.545 times | Thu 19 March 2026 | 28.06 (-0.32%) | 27.80 | 27.60 - 28.14 | 1.808 times | Tue 17 March 2026 | 28.15 (0.25%) | 28.23 | 28.15 - 28.23 | 0.1318 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.9 and 28.76
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.056666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (1.62%) | 27.75 | 27.51 - 28.37 | 0.1289 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.4774 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2214 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.4774 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 0.8852 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.7144 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.7458 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.3485 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.8574 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 4.1435 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7771 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.17 and 28.33
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (0.6%) | 28.37 | 28.21 - 28.37 | 0.0168 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.1576 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 4.1874 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.6499 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.0053 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.7399 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4783 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4298 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2167 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1182 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.3027 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.42 and 31.67
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 28.54 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (6.8%) | 26.54 | 26.54 - 30.79 | 0.6271 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.5158 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.5127 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.659 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 2.0617 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.3587 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.265 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.18 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.97 | 27.9 |
| 12 day EMA | 28.15 | 28.12 | 28.12 |
| 20 day EMA | 28.35 | 28.36 | 28.38 |
| 35 day EMA | 28.48 | 28.49 | 28.51 |
| 50 day EMA | 28.75 | 28.77 | 28.8 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.05 | 28.05 |
| 12 day SMA | 28.05 | 28.01 | 28 |
| 20 day SMA | 28.18 | 28.26 | 28.38 |
| 35 day SMA | 29.1 | 29.16 | 29.21 |
| 50 day SMA | 29.03 | 29.01 | 28.98 |
| 100 day SMA | 28 | 27.97 | 27.95 |
| 150 day SMA | 27.18 | 27.16 | 27.14 |
| 200 day SMA | 26.4 | 26.37 | 26.35 |


