IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.88 and 26.96
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 26.94 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.02 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.92 (0.07%) | 26.99 | 26.91 - 26.99 | 0.4663 times | Wed 14 January 2026 | 26.90 (-0.19%) | 26.88 | 26.81 - 26.90 | 0.2073 times | Tue 13 January 2026 | 26.95 (-0.15%) | 27.30 | 26.95 - 27.30 | 0.9067 times | Mon 12 January 2026 | 26.99 (-0.04%) | 27.03 | 26.99 - 27.04 | 0.2332 times | Fri 09 January 2026 | 27.00 (0.22%) | 27.02 | 27.00 - 27.20 | 1.1399 times | Thu 08 January 2026 | 26.94 (0.52%) | 26.81 | 26.81 - 26.94 | 0.1295 times | Wed 07 January 2026 | 26.80 (-0.74%) | 26.75 | 26.58 - 26.91 | 1.5285 times | Tue 06 January 2026 | 27.00 (-0.15%) | 26.96 | 26.96 - 27.10 | 0.5699 times | Mon 05 January 2026 | 27.04 (1.62%) | 26.93 | 26.89 - 27.14 | 1.7617 times | Fri 02 January 2026 | 26.61 (0.45%) | 26.54 | 26.54 - 26.73 | 3.057 times | Wed 31 December 2025 | 26.49 (0.61%) | 26.44 | 26.38 - 26.50 | 0.4663 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.62 and 27.11
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.92 (-0.3%) | 27.03 | 26.81 - 27.30 | 0.578 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 1.635 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 2.0974 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.4707 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.7349 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.6193 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 1.4946 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 0.8505 times | Fri 21 November 2025 | 26.51 (-2.32%) | 27.10 | 26.37 - 27.10 | 0.4211 times | Fri 14 November 2025 | 27.14 (1.46%) | 26.84 | 26.80 - 27.34 | 1.0983 times | Fri 07 November 2025 | 26.75 (2.88%) | 26.18 | 26.06 - 26.75 | 0.9001 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.73 and 27.49
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.92 (1.62%) | 26.54 | 26.54 - 27.30 | 1.4447 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 2.0136 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.4821 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.9581 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.8608 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.4342 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2368 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.6063 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.5764 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.3869 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.4685 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 26.73 and 27.49
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 26.92 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.92 (1.62%) | 26.54 | 26.54 - 27.30 | 0.0701 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.5609 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.6448 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.7166 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 2.2419 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.4775 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2882 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.5 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.93 | 26.94 |
| 12 day EMA | 26.88 | 26.87 | 26.87 |
| 20 day EMA | 26.88 | 26.88 | 26.88 |
| 35 day EMA | 26.84 | 26.84 | 26.84 |
| 50 day EMA | 26.87 | 26.87 | 26.87 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.96 | 26.94 |
| 12 day SMA | 26.83 | 26.8 | 26.8 |
| 20 day SMA | 26.76 | 26.73 | 26.77 |
| 35 day SMA | 27.01 | 27 | 26.99 |
| 50 day SMA | 26.94 | 26.92 | 26.91 |
| 100 day SMA | 26.24 | 26.22 | 26.2 |
| 150 day SMA | 25.5 | 25.48 | 25.45 |
| 200 day SMA | 24.69 | 24.66 | 24.64 |


