ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 28.56 and 28.7

Intraday Target 128.53
Intraday Target 228.59
Intraday Target 328.673333333333
Intraday Target 428.73
Intraday Target 528.81

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 28.64 (1.74%) 28.73 28.62 - 28.76 0.3612 times
Mon 09 March 2026 28.15 (-0.85%) 28.00 27.60 - 28.23 2.0532 times
Fri 06 March 2026 28.39 (-0.11%) 28.57 28.19 - 28.57 0.3802 times
Thu 05 March 2026 28.42 (-1.39%) 28.56 28.32 - 28.57 0.3992 times
Wed 04 March 2026 28.82 (0.28%) 28.63 28.38 - 28.82 0.8745 times
Tue 03 March 2026 28.74 (-3.98%) 29.51 28.29 - 29.51 2.1103 times
Mon 02 March 2026 29.93 (-2.16%) 29.83 29.62 - 29.93 1.0646 times
Fri 27 February 2026 30.59 (0.53%) 30.36 30.10 - 30.59 1.9582 times
Thu 26 February 2026 30.43 (-0.59%) 30.60 30.36 - 30.60 0.5133 times
Wed 25 February 2026 30.61 (0.76%) 30.49 30.49 - 30.61 0.2852 times
Tue 24 February 2026 30.38 (0.43%) 30.34 30.34 - 30.38 0.1711 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.12 and 29.28

Weekly Target 127.17
Weekly Target 227.91
Weekly Target 328.333333333333
Weekly Target 429.07
Weekly Target 529.49

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 28.64 (0.88%) 28.00 27.60 - 28.76 0.3982 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.7965 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.6428 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.6711 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3136 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.6714 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.7284 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.6993 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.7902 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.2885 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 0.6209 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.96 and 29.29

Monthly Target 126.39
Monthly Target 227.52
Monthly Target 328.723333333333
Monthly Target 429.85
Monthly Target 531.05

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 28.64 (-6.37%) 29.83 27.60 - 29.93 0.7235 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.2554 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.6767 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.0216 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.752 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4861 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4367 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2203 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1202 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3076 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.2924 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.59 and 31.84

Yearly Target 124.41
Yearly Target 226.52
Yearly Target 328.656666666667
Yearly Target 430.77
Yearly Target 532.91

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 28.64 (8.12%) 26.54 26.54 - 30.79 0.5892 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.5189 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.5216 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.6629 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 2.074 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.3668 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2666 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.48
12 day DMA 29.45
20 day DMA 29.81
35 day DMA 29.47
50 day DMA 28.7
100 day DMA 27.69
150 day DMA 26.88
200 day DMA 26.08

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.6328.87
12 day EMA29.1329.2229.41
20 day EMA29.2929.3629.49
35 day EMA2929.0229.07
50 day EMA28.5228.5228.53

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.528.86
12 day SMA29.4529.6229.8
20 day SMA29.8129.8829.99
35 day SMA29.4729.4529.41
50 day SMA28.728.6628.64
100 day SMA27.6927.6627.63
150 day SMA26.8826.8626.83
200 day SMA26.0826.0526.03

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top