IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.5 and 26.6
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.583333333333 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.68 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.55 (0.15%) | 26.63 | 26.55 - 26.65 | 0.155 times | Tue 23 June 2026 | 26.51 (-0.49%) | 26.41 | 26.41 - 26.53 | 0.3488 times | Mon 22 June 2026 | 26.64 (-0.04%) | 26.74 | 26.61 - 26.74 | 0.3101 times | Thu 18 June 2026 | 26.65 (-0.37%) | 26.80 | 26.58 - 26.80 | 0.5039 times | Wed 17 June 2026 | 26.75 (-1.33%) | 27.08 | 26.72 - 27.15 | 1.3566 times | Tue 16 June 2026 | 27.11 (-0.8%) | 27.07 | 27.07 - 27.13 | 0.155 times | Mon 15 June 2026 | 27.33 (1.41%) | 27.32 | 27.30 - 27.34 | 1.9767 times | Fri 12 June 2026 | 26.95 (1.47%) | 26.82 | 26.82 - 26.98 | 0.4651 times | Thu 11 June 2026 | 26.56 (2.19%) | 26.15 | 26.12 - 26.59 | 3.9535 times | Wed 10 June 2026 | 25.99 (-0.8%) | 27.35 | 25.99 - 27.35 | 0.7752 times | Tue 09 June 2026 | 26.20 (0.5%) | 26.31 | 26.06 - 26.35 | 1.0078 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.32 and 26.65
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.55 (-0.38%) | 26.74 | 26.41 - 26.74 | 0.1397 times | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 0.6853 times | Fri 12 June 2026 | 26.95 (2.16%) | 26.32 | 25.99 - 27.35 | 1.2109 times | Fri 05 June 2026 | 26.38 (-2.44%) | 27.02 | 26.34 - 27.37 | 1.0246 times | Fri 29 May 2026 | 27.04 (-1.21%) | 27.48 | 27.00 - 27.52 | 1.2242 times | Fri 22 May 2026 | 27.37 (-0.47%) | 27.54 | 27.27 - 27.89 | 1.0912 times | Fri 15 May 2026 | 27.50 (-4.98%) | 28.75 | 27.43 - 28.75 | 2.1025 times | Fri 08 May 2026 | 28.94 (0%) | 29.21 | 28.78 - 29.25 | 0.346 times | Fri 01 May 2026 | 28.94 (-1.36%) | 29.33 | 28.41 - 29.33 | 1.2043 times | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.9714 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 7.1989 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.58 and 26.96
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.55 (-1.81%) | 27.02 | 25.99 - 27.37 | 0.5924 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9505 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.9383 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.7979 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.7574 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.1372 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6929 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.51 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3271 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.2962 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1481 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 26.27 and 31.07
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 27.776666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.55 (0.23%) | 26.54 | 25.99 - 30.79 | 1.0137 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4819 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.4432 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.5997 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.9393 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2689 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2533 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.66 | 26.74 |
| 12 day EMA | 26.73 | 26.76 | 26.81 |
| 20 day EMA | 26.91 | 26.95 | 27 |
| 35 day EMA | 27.34 | 27.39 | 27.44 |
| 50 day EMA | 27.86 | 27.91 | 27.97 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.73 | 26.9 |
| 12 day SMA | 26.61 | 26.6 | 26.63 |
| 20 day SMA | 26.77 | 26.82 | 26.86 |
| 35 day SMA | 27.37 | 27.43 | 27.5 |
| 50 day SMA | 27.88 | 27.93 | 27.99 |
| 100 day SMA | 28.47 | 28.5 | 28.52 |
| 150 day SMA | 28.03 | 28.03 | 28.04 |
| 200 day SMA | 27.47 | 27.46 | 27.45 |


