Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 27 and 27.59
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 28.08 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-1.98%) | 27.73 | 27.29 - 27.88 | 1.0035 times | Thu 04 December 2025 | 27.84 (1.02%) | 27.84 | 27.84 - 27.95 | 2.8374 times | Wed 03 December 2025 | 27.56 (0.36%) | 27.63 | 27.55 - 27.63 | 1.0381 times | Tue 02 December 2025 | 27.46 (0.59%) | 27.51 | 27.42 - 27.51 | 0.4498 times | Mon 01 December 2025 | 27.30 (-0.18%) | 27.22 | 27.22 - 27.40 | 0.9343 times | Fri 28 November 2025 | 27.35 (-0.18%) | 27.31 | 27.29 - 27.35 | 0.173 times | Wed 26 November 2025 | 27.40 (0.37%) | 27.30 | 27.30 - 27.40 | 0.4844 times | Tue 25 November 2025 | 27.30 (1.83%) | 27.11 | 27.06 - 27.36 | 2.7682 times | Mon 24 November 2025 | 26.81 (1.13%) | 26.81 | 26.81 - 26.81 | 0.1384 times | Fri 21 November 2025 | 26.51 (0%) | 26.37 | 26.37 - 26.56 | 0.173 times | Thu 20 November 2025 | 26.51 (-0.45%) | 26.93 | 26.51 - 26.93 | 0.2768 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.26 and 27.99
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 2.297 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 1.3071 times | Fri 21 November 2025 | 26.51 (-2.32%) | 27.10 | 26.37 - 27.10 | 0.6472 times | Fri 14 November 2025 | 27.14 (1.46%) | 26.84 | 26.80 - 27.34 | 1.6878 times | Fri 07 November 2025 | 26.75 (2.88%) | 26.18 | 26.06 - 26.75 | 1.3832 times | Fri 31 October 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0254 times | Fri 31 October 2025 | 26.00 (0.5%) | 25.98 | 25.95 - 26.17 | 0.4442 times | Fri 24 October 2025 | 25.87 (0.58%) | 25.79 | 25.60 - 25.94 | 1.1548 times | Fri 17 October 2025 | 25.72 (3.84%) | 25.32 | 25.20 - 25.73 | 0.6218 times | Fri 10 October 2025 | 24.77 (-3.24%) | 25.42 | 24.75 - 25.43 | 0.4315 times | Fri 03 October 2025 | 25.60 (-0.16%) | 25.69 | 25.56 - 25.86 | 1.6371 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 27.26 and 27.99
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 0.7798 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.706 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 1.1029 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.9909 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.4997 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2726 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.6979 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.6634 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.5964 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.6904 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.9521 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 23.4 and 31.84
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (31.08%) | 20.76 | 19.51 - 27.95 | 0.4335 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.4376 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.6263 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.9594 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2913 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2519 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.53 | 27.38 |
| 12 day EMA | 27.26 | 27.26 | 27.15 |
| 20 day EMA | 27.05 | 27.03 | 26.94 |
| 35 day EMA | 26.71 | 26.68 | 26.61 |
| 50 day EMA | 26.35 | 26.31 | 26.25 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.5 | 27.41 |
| 12 day SMA | 27.16 | 27.12 | 27.04 |
| 20 day SMA | 27.1 | 27.07 | 27.01 |
| 35 day SMA | 26.63 | 26.58 | 26.51 |
| 50 day SMA | 26.26 | 26.23 | 26.18 |
| 100 day SMA | 25.56 | 25.52 | 25.48 |
| 150 day SMA | 24.83 | 24.8 | 24.76 |
| 200 day SMA | 23.92 | 23.89 | 23.86 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
