Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 29.28 and 29.42
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.393333333333 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.53 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.36 (-0.07%) | 29.44 | 29.34 - 29.48 | 0.0713 times | Tue 21 April 2026 | 29.38 (-0.2%) | 29.62 | 29.38 - 29.62 | 0.1585 times | Mon 20 April 2026 | 29.44 (0.65%) | 29.31 | 29.31 - 29.46 | 0.7448 times | Fri 17 April 2026 | 29.25 (0.31%) | 29.44 | 29.25 - 29.44 | 5.0238 times | Thu 16 April 2026 | 29.16 (-0.95%) | 29.43 | 29.08 - 29.43 | 2.607 times | Wed 15 April 2026 | 29.44 (0.34%) | 29.36 | 29.28 - 29.53 | 0.7448 times | Tue 14 April 2026 | 29.34 (0.45%) | 29.40 | 29.27 - 29.40 | 0.1189 times | Mon 13 April 2026 | 29.21 (-0.75%) | 28.99 | 28.99 - 29.21 | 0.0792 times | Fri 10 April 2026 | 29.43 (-0.27%) | 29.54 | 29.43 - 29.54 | 0.2139 times | Thu 09 April 2026 | 29.51 (1.1%) | 29.48 | 29.48 - 29.65 | 0.2377 times | Wed 08 April 2026 | 29.19 (3.66%) | 29.10 | 29.07 - 29.23 | 0.103 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.34 and 29.65
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.36 (0.38%) | 29.31 | 29.31 - 29.62 | 0.5208 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 4.5818 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.3896 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.2287 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.5801 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2691 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.5801 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.0756 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.8681 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.9062 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.4235 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.68 and 30.33
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.36 (4.41%) | 28.37 | 28.00 - 29.65 | 1.9848 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.9294 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 3.3619 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.3247 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.8071 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5941 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.384 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.345 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.174 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.0949 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.243 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.95 and 32.2
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 28.896666666667 |
| Yearly Target 4 | 31.25 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.36 (10.83%) | 26.54 | 26.54 - 30.79 | 0.8209 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.5001 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.4666 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.639 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.999 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.3174 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.257 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.6 |
| 50 day DMA | 29.13 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.55 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.33 | 29.31 |
| 12 day EMA | 29.17 | 29.13 | 29.08 |
| 20 day EMA | 29 | 28.96 | 28.92 |
| 35 day EMA | 29.09 | 29.07 | 29.05 |
| 50 day EMA | 29.15 | 29.14 | 29.13 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.33 | 29.33 |
| 12 day SMA | 29.24 | 29.15 | 29.08 |
| 20 day SMA | 28.81 | 28.75 | 28.69 |
| 35 day SMA | 28.6 | 28.64 | 28.67 |
| 50 day SMA | 29.13 | 29.14 | 29.13 |
| 100 day SMA | 28.32 | 28.29 | 28.26 |
| 150 day SMA | 27.55 | 27.52 | 27.5 |
| 200 day SMA | 26.79 | 26.76 | 26.74 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
