ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 28.18 and 28.51

Intraday Target 127.91
Intraday Target 228.12
Intraday Target 328.243333333333
Intraday Target 428.45
Intraday Target 528.57

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 21 January 2026 28.32 (2.35%) 28.04 28.04 - 28.37 2.9573 times
Tue 20 January 2026 27.67 (2.48%) 27.47 27.47 - 27.85 0.9451 times
Fri 16 January 2026 27.00 (0.3%) 26.91 26.91 - 27.09 0.6707 times
Thu 15 January 2026 26.92 (0.07%) 26.99 26.91 - 26.99 0.5488 times
Wed 14 January 2026 26.90 (-0.19%) 26.88 26.81 - 26.90 0.2439 times
Tue 13 January 2026 26.95 (-0.15%) 27.30 26.95 - 27.30 1.0671 times
Mon 12 January 2026 26.99 (-0.04%) 27.03 26.99 - 27.04 0.2744 times
Fri 09 January 2026 27.00 (0.22%) 27.02 27.00 - 27.20 1.3415 times
Thu 08 January 2026 26.94 (0.52%) 26.81 26.81 - 26.94 0.1524 times
Wed 07 January 2026 26.80 (-0.74%) 26.75 26.58 - 26.91 1.7988 times
Tue 06 January 2026 27.00 (-0.15%) 26.96 26.96 - 27.10 0.6707 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.9 and 28.8

Weekly Target 127.15
Weekly Target 227.74
Weekly Target 328.053333333333
Weekly Target 428.64
Weekly Target 528.95

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 21 January 2026 28.32 (4.89%) 27.47 27.47 - 28.37 1.0423 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.7492 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 1.6124 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 2.0684 times
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.4642 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 0.7248 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.6107 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 1.4739 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 0.8388 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.4153 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.0831 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 27.43 and 29.26

Monthly Target 125.91
Monthly Target 227.12
Monthly Target 327.743333333333
Monthly Target 428.95
Monthly Target 529.57

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 21 January 2026 28.32 (6.91%) 26.54 26.54 - 28.37 1.8995 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.9066 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.4033 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.9072 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.8151 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.4111 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2243 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.5741 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.5457 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.3132 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.3905 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.43 and 29.26

Yearly Target 125.91
Yearly Target 227.12
Yearly Target 327.743333333333
Yearly Target 428.95
Yearly Target 529.57

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 21 January 2026 28.32 (6.91%) 26.54 26.54 - 28.37 0.097 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.5587 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.6385 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.7138 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 2.2332 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.4717 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2871 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15

Tomorrow's movement Prediction of Ishares S EMIF is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.13
20 day DMA 26.94
35 day DMA 27.03
50 day DMA 27.01
100 day DMA 26.32
150 day DMA 25.57
200 day DMA 24.79

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.1926.95
12 day EMA27.2227.0226.9
20 day EMA27.0926.9626.89
35 day EMA27.0226.9426.9
50 day EMA26.9926.9426.91

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.0926.95
12 day SMA27.1326.9926.89
20 day SMA26.9426.8626.8
35 day SMA27.032727
50 day SMA27.0126.9826.96
100 day SMA26.3226.2926.26
150 day SMA25.5725.5425.52
200 day SMA24.7924.7524.72

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top