ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.5 and 26.6

Intraday Target 126.48
Intraday Target 226.52
Intraday Target 326.583333333333
Intraday Target 426.62
Intraday Target 526.68

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 24 June 2026 26.55 (0.15%) 26.63 26.55 - 26.65 0.155 times
Tue 23 June 2026 26.51 (-0.49%) 26.41 26.41 - 26.53 0.3488 times
Mon 22 June 2026 26.64 (-0.04%) 26.74 26.61 - 26.74 0.3101 times
Thu 18 June 2026 26.65 (-0.37%) 26.80 26.58 - 26.80 0.5039 times
Wed 17 June 2026 26.75 (-1.33%) 27.08 26.72 - 27.15 1.3566 times
Tue 16 June 2026 27.11 (-0.8%) 27.07 27.07 - 27.13 0.155 times
Mon 15 June 2026 27.33 (1.41%) 27.32 27.30 - 27.34 1.9767 times
Fri 12 June 2026 26.95 (1.47%) 26.82 26.82 - 26.98 0.4651 times
Thu 11 June 2026 26.56 (2.19%) 26.15 26.12 - 26.59 3.9535 times
Wed 10 June 2026 25.99 (-0.8%) 27.35 25.99 - 27.35 0.7752 times
Tue 09 June 2026 26.20 (0.5%) 26.31 26.06 - 26.35 1.0078 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.32 and 26.65

Weekly Target 126.24
Weekly Target 226.39
Weekly Target 326.566666666667
Weekly Target 426.72
Weekly Target 526.9

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 24 June 2026 26.55 (-0.38%) 26.74 26.41 - 26.74 0.1397 times
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 0.6853 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 1.2109 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 1.0246 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 1.2242 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 1.0912 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 2.1025 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.346 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 1.2043 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.9714 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 7.1989 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.58 and 26.96

Monthly Target 125.26
Monthly Target 225.9
Monthly Target 326.636666666667
Monthly Target 427.28
Monthly Target 528.02

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 24 June 2026 26.55 (-1.81%) 27.02 25.99 - 27.37 0.5924 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9505 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9383 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7979 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.7574 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1372 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6929 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.51 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3271 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.2962 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1481 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.27 and 31.07

Yearly Target 122.98
Yearly Target 224.76
Yearly Target 327.776666666667
Yearly Target 429.56
Yearly Target 532.58

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 24 June 2026 26.55 (0.23%) 26.54 25.99 - 30.79 1.0137 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.4819 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.4432 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.5997 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.9393 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.2689 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2533 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.61
20 day DMA 26.77
35 day DMA 27.37
50 day DMA 27.88
100 day DMA 28.47
150 day DMA 28.03
200 day DMA 27.47

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6626.74
12 day EMA26.7326.7626.81
20 day EMA26.9126.9527
35 day EMA27.3427.3927.44
50 day EMA27.8627.9127.97

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.7326.9
12 day SMA26.6126.626.63
20 day SMA26.7726.8226.86
35 day SMA27.3727.4327.5
50 day SMA27.8827.9327.99
100 day SMA28.4728.528.52
150 day SMA28.0328.0328.04
200 day SMA27.4727.4627.45

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top