ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.06
  • 12Day Average: 30.23
  • 20Day Average: 30.1
  • 50Day Average: 28.53
  • 100Day Average: 27.53
  • 150Day Average: 26.73

EMIF Indicators & signals

Indicator MACD (12,26,9)

30, 29.64, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.3, 37.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 28.74 28.29 to 29.51 -3.98% 2.34 times
02 Mon Mar 2026 29.93 29.62 to 29.93 -2.16% 1.18 times
27 Fri Feb 2026 30.59 30.10 to 30.59 0.53% 2.17 times
26 Thu Feb 2026 30.43 30.36 to 30.60 -0.59% 0.57 times
25 Wed Feb 2026 30.61 30.49 to 30.61 0.76% 0.32 times
24 Tue Feb 2026 30.38 30.34 to 30.38 0.43% 0.19 times
23 Mon Feb 2026 30.25 30.18 to 30.49 -1.72% 1.07 times
20 Fri Feb 2026 30.78 30.40 to 30.78 1.58% 0.32 times
19 Thu Feb 2026 30.30 30.14 to 30.31 0.07% 0.78 times
18 Wed Feb 2026 30.28 30.23 to 30.44 -0.07% 1.28 times
17 Tue Feb 2026 30.30 29.98 to 30.41 0.53% 2.13 times
13 Fri Feb 2026 30.14 29.75 to 30.26 0% 2.11 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EMIF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 29.3 or 29.84

Tomorrow's movement Prediction of EMIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35

Tomorrow's movement Prediction of EMIF looks bearish. It has broken an important support level of 29 with high volumes

Tomorrow's movement Prediction of EMIF looks bearish. It has broken an important moving average level of 29.84 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top