ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.49
  • 12Day Average: 26.39
  • 20Day Average: 26.19
  • 50Day Average: 26.05
  • 100Day Average: 26.7
  • 150Day Average: 27.49

EMIF Indicators & signals

Indicator MACD (12,26,9)

26.38, 26.23, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 26.35 26.25 to 26.42 -0.3% 10.13 times
15 Tue Sep 2026 26.43 26.41 to 26.43 -0.15% 0.19 times
14 Mon Sep 2026 26.47 26.31 to 26.47 -0.26% 0.19 times
11 Fri Sep 2026 26.54 26.54 to 26.69 -0.45% 1.1 times
10 Thu Sep 2026 26.66 26.60 to 26.73 -0.04% 0.19 times
09 Wed Sep 2026 26.67 26.67 to 26.67 -0.22% 0.32 times
08 Tue Sep 2026 26.73 26.73 to 26.92 0.87% 2.58 times
04 Fri Sep 2026 26.50 26.40 to 26.50 0.3% 0.32 times
03 Thu Sep 2026 26.42 26.39 to 26.42 1.15% 0.45 times
02 Wed Sep 2026 26.12 25.99 to 26.12 1.12% 0.26 times
01 Tue Sep 2026 25.83 25.83 to 26.11 -0.5% 4.39 times
31 Mon Aug 2026 25.96 25.92 to 26.07 0.08% 11.48 times

Technical analysis forecast of EMIF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIF EMIF at this time. Stock is rising and might rise more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMIF is bullish for shortterm, and stock might move up till 26.6 or till 27.1. Use a stoploss of 26.27 and if this stock hits its stoploss, then it can fall down till 25.91

Tomorrow's movement Prediction of EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top