ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.62
  • 12Day Average: 26.61
  • 20Day Average: 26.77
  • 50Day Average: 27.88
  • 100Day Average: 28.49
  • 150Day Average: 28.06

EMIF Indicators & signals

Indicator MACD (12,26,9)

26.73, 27.05, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 35.29, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 26.55 26.55 to 26.65 0.15% 0.14 times
23 Tue Jun 2026 26.51 26.41 to 26.53 -0.49% 0.32 times
22 Mon Jun 2026 26.64 26.61 to 26.74 -0.04% 0.29 times
18 Thu Jun 2026 26.65 26.58 to 26.80 -0.37% 0.46 times
17 Wed Jun 2026 26.75 26.72 to 27.15 -1.33% 1.25 times
16 Tue Jun 2026 27.11 27.07 to 27.13 -0.8% 0.14 times
15 Mon Jun 2026 27.33 27.30 to 27.34 1.41% 1.82 times
12 Fri Jun 2026 26.95 26.82 to 26.98 1.47% 0.43 times
11 Thu Jun 2026 26.56 26.12 to 26.59 2.19% 3.64 times
10 Wed Jun 2026 25.99 25.99 to 27.35 -0.8% 0.71 times
09 Tue Jun 2026 26.20 26.06 to 26.35 0.5% 0.93 times
08 Mon Jun 2026 26.07 26.01 to 26.32 -1.18% 0.79 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMIF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.9. However, stock will show a bearish move below 26.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top