ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.37
  • 12Day Average: 26.24
  • 20Day Average: 26.12
  • 50Day Average: 26.36
  • 100Day Average: 27.43
  • 150Day Average: 27.89

EMIF Indicators & signals

Indicator MACD (12,26,9)

26.25, 26.27, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 26.17 26.17 to 26.22 -0.49% 6.59 times
06 Thu Aug 2026 26.30 26.30 to 26.41 -0.34% 0.59 times
05 Wed Aug 2026 26.39 26.39 to 26.64 -0.64% 0.59 times
04 Tue Aug 2026 26.56 26.51 to 26.77 0.42% 1.11 times
03 Mon Aug 2026 26.45 26.34 to 26.45 0.49% 0.37 times
31 Fri Jul 2026 26.32 26.01 to 26.34 -0.49% 0.96 times
30 Thu Jul 2026 26.45 26.31 to 26.46 1.89% 1.26 times
29 Wed Jul 2026 25.96 25.96 to 26.19 -0.88% 1.85 times
28 Tue Jul 2026 26.19 26.16 to 26.24 0.34% 0.74 times
27 Mon Jul 2026 26.10 25.96 to 26.25 0.46% 0.74 times
24 Fri Jul 2026 25.98 25.98 to 26.04 0% 1.78 times
24 Fri Jul 2026 25.98 25.98 to 26.04 -0.04% 1.78 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMIF is bearish for shortterm, and stock might move down till 26 or till 25.7. Use a stoploss of 26.24 and if the stock hits stoploss, then it can shoot up till 26.48

Tomorrow's movement Prediction of EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EMIF looks bearish. It has broken an important moving average level of 26.24 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top