ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.49
  • 12Day Average: 26.94
  • 20Day Average: 27.02
  • 50Day Average: 26.58
  • 100Day Average: 26.38
  • 150Day Average: 27.03

EMIF Indicators & signals

Indicator MACD (12,26,9)

26.74, 26.79, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 24.14, 55.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 26.02 25.67 to 26.03 -0.27% 2.33 times
27 Tue Oct 2026 26.09 25.98 to 26.15 0.19% 0.39 times
26 Mon Oct 2026 26.04 25.84 to 26.07 -4.02% 4.96 times
23 Fri Oct 2026 27.13 26.96 to 27.13 -0.07% 0.23 times
22 Thu Oct 2026 27.15 27.15 to 27.15 -0.77% 0.08 times
21 Wed Oct 2026 27.36 27.36 to 27.36 -0.04% 0.08 times
20 Tue Oct 2026 27.37 27.20 to 27.37 1.03% 0.31 times
19 Mon Oct 2026 27.09 27.09 to 27.11 -0.15% 0.16 times
16 Fri Oct 2026 27.13 27.13 to 27.13 0% 0.39 times
15 Thu Oct 2026 27.13 27.09 to 27.13 -0.73% 1.55 times
14 Wed Oct 2026 27.33 27.19 to 27.40 -0.4% 1.86 times
13 Tue Oct 2026 27.44 27.44 to 27.56 -0.8% 0.78 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMIF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMIF stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.6 as target. However if you take a buy trade in EMIF, then use 26.3 as stoploss and 26.82 as target.

Tomorrow's movement Prediction of EMIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top