USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 27.21
Daily Resistance: 27.35
5 Day DMA Moving Average is 27.44
20 Day DMA Moving Average is 27.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.04%	27.16	27.25	27.30	27.16	1.63 times
Mon 08 Dec 2025	-0.18%	27.25	27.24	27.28	27.13	2.07 times
Fri 05 Dec 2025	-1.98%	27.73	27.29	27.88	27.29	3.15 times
Thu 04 Dec 2025	1.02%	27.84	27.84	27.95	27.84	8.91 times
Wed 03 Dec 2025	0.36%	27.63	27.56	27.63	27.55	3.26 times
Tue 02 Dec 2025	0.59%	27.51	27.46	27.51	27.42	1.41 times
Mon 01 Dec 2025	-0.18%	27.22	27.30	27.40	27.22	2.93 times
Fri 28 Nov 2025	-0.18%	27.31	27.35	27.35	27.29	0.54 times
Wed 26 Nov 2025	0.37%	27.30	27.40	27.40	27.30	1.52 times
Tue 25 Nov 2025	1.83%	27.11	27.30	27.36	27.06	8.7 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF ADX is: 0, 40, 40 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

ADX	+DY	-DY
0	39.1	39.1
5.3	37.5	41.7
0	40	40
22.2	50	31.8
12.5	42.9	33.3
12.5	42.9	33.3
12.5	42.9	33.3
17.6	47.6	33.3
22.2	50	31.8
22.2	47.8	30.4

ADX charts for IShares S&P Emerging Markets Infrastructure Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 27.14

50 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 26.33

100 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 25.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is uptrend

Historical Moving averages values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

Price	20 day	50 day	100 day
27.25	27.14	26.33	25.63
27.24	27.13	26.29	25.59
27.29	27.1	26.26	25.56
27.84	27.07	26.23	25.52
27.56	27.01	26.18	25.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is: 300 M

Current day volume is 5 times compared to averaged volume IShares S&P Emerging Markets Infrastructure Index Fund has

Historical price to volume measure of IShares S&P Emerging Markets Infrastructure Index Fund is:

Price	Percent Change	Percent change within day	Volume change
27.25	0.04%	0.33%	5 times
27.24	-0.18%	-0.04%	6.333 times
27.29	-1.98%	-1.59%	9.667 times
27.84	1.02%	0%	27.333 times
27.56	0.36%	-0.25%	10 times
27.46	0.59%	-0.18%	4.333 times
27.30	-0.18%	0.29%	9 times
27.35	-0.18%	0.15%	1.667 times
27.40	0.37%	0.37%	4.667 times
27.30	1.83%	0.7%	26.667 times

Price to volume Charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares S&P Emerging Markets Infrastructure Index Fund EMIF is: 27.14 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.25	27.14	0.34	27.83	26.45
27.24	27.13	0.35	27.82	26.44
27.29	27.1	0.35	27.81	26.39
27.84	27.07	0.36	27.79	26.35
27.56	27.01	0.33	27.67	26.35

Bollinger Bands charts for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares S&P Emerging Markets Infrastructure Index Fund EMIF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF

14 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF RSI is: 52.5

According to RSI indicator, Selling is dominating the stock of IShares S&P Emerging Markets Infrastructure Index Fund EMIF

Historical values of RSI indicator for IShares S&P Emerging Markets Infrastructure Index Fund are as follows in descending order:

52.5 54.24 53 58.29 57.17 57.92 58.07 56.96 55.81 56.61 53.12 51.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF

12,26,9 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD is: 27.26, 26.97, 0.29

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

27.26, 26.97, 0.29
27.26, 26.95, 0.31
27.26, 26.93, 0.33
27.26, 26.9, 0.36
27.15, 26.82, 0.33
27.07, 26.76, 0.31
27, 26.7, 0.3
26.95, 26.65, 0.3
26.88, 26.59, 0.29
26.78, 26.52, 0.26

MACD charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares S&P Emerging Markets Infrastructure Index Fund EMIF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF CCI is: 10

According to CCI indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares S&P Emerging Markets Infrastructure Index Fund

Historical CCI values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

10 6 63 146 83 58 25 30 38 11

CCI charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Second charts towards left.

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF Stochastics is: 57

According to Stochastics indicator, Selling is coming in IShares S&P Emerging Markets Infrastructure Index Fund

IShares S&P Emerging Markets Infrastructure Index Fund EMIF is neither over-bought, nor over-sold

Historical Stochastics values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

57 57 57 57 57 57 57 57 57 57

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Stochastics charts are below. Third charts to the left, at the bottom