USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF BollingerBands indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 27.18
Daily Resistance: 27.25
5 Day DMA Moving Average is 27.36
20 Day DMA Moving Average is 27.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.26%	27.17	27.18	27.24	27.17	0.53 times
Tue 09 Dec 2025	0.04%	27.16	27.25	27.30	27.16	1.59 times
Mon 08 Dec 2025	-0.18%	27.25	27.24	27.28	27.13	2.02 times
Fri 05 Dec 2025	-1.98%	27.73	27.29	27.88	27.29	3.08 times
Thu 04 Dec 2025	1.02%	27.84	27.84	27.95	27.84	8.71 times
Wed 03 Dec 2025	0.36%	27.63	27.56	27.63	27.55	3.19 times
Tue 02 Dec 2025	0.59%	27.51	27.46	27.51	27.42	1.38 times
Mon 01 Dec 2025	-0.18%	27.22	27.30	27.40	27.22	2.87 times
Fri 28 Nov 2025	-0.18%	27.31	27.35	27.35	27.29	0.53 times
Wed 26 Nov 2025	0.37%	27.30	27.40	27.40	27.30	1.49 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF BollingerBands indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF BollingerBands indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators BollingerBands historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares S&P Emerging Markets Infrastructure Index Fund EMIF is: 27.14 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.18	27.14	0.34	27.82	26.46
27.25	27.14	0.34	27.83	26.45
27.24	27.13	0.35	27.82	26.44
27.29	27.1	0.35	27.81	26.39
27.84	27.07	0.36	27.79	26.35

Bollinger Bands charts for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.