ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

  • Daily Support: 27.91
  • Daily Resistance: 29.13
  • 5 Day DMA Moving Average is 30.06
  • 20 Day DMA Moving Average is 30.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -3.98% 29.51 28.74 29.51 28.2918.57 times
Mon 02 Mar 2026 -2.16% 29.83 29.93 29.93 29.629.37 times
Fri 27 Feb 2026 0.53% 30.36 30.59 30.59 30.1017.23 times
Thu 26 Feb 2026 -0.59% 30.60 30.43 30.60 30.364.52 times
Wed 25 Feb 2026 0.76% 30.49 30.61 30.61 30.492.51 times
Tue 24 Feb 2026 0.43% 30.34 30.38 30.38 30.341.51 times
Mon 23 Feb 2026 -1.72% 30.39 30.25 30.49 30.188.53 times
Fri 20 Feb 2026 1.58% 30.42 30.78 30.78 30.402.51 times
Thu 19 Feb 2026 0.07% 30.17 30.30 30.31 30.146.19 times
Wed 18 Feb 2026 -0.07% 30.36 30.28 30.44 30.2310.21 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 30.1

50 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 28.53

100 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 27.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is downtrend

Historical Moving averages values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

Price 20 day 50 day 100 day
28.7430.128.5327.53
29.9330.1128.4827.49
30.5930.0528.4127.45
30.4329.9528.3227.4
30.6129.8828.2727.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

These are USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

Videos related to: USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

 

Back to top