ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

  • Daily Support: 29.28
  • Daily Resistance: 29.42
  • 5 Day DMA Moving Average is 29.32
  • 20 Day DMA Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 -0.07% 29.44 29.36 29.48 29.341.61 times
Tue 21 Apr 2026 -0.2% 29.62 29.38 29.62 29.383.57 times
Mon 20 Apr 2026 0.65% 29.31 29.44 29.46 29.3116.79 times
Fri 17 Apr 2026 0.31% 29.44 29.25 29.44 29.25113.21 times
Thu 16 Apr 2026 -0.95% 29.43 29.16 29.43 29.0858.75 times
Wed 15 Apr 2026 0.34% 29.36 29.44 29.53 29.2816.79 times
Tue 14 Apr 2026 0.45% 29.40 29.34 29.40 29.272.68 times
Mon 13 Apr 2026 -0.75% 28.99 29.21 29.21 28.991.79 times
Fri 10 Apr 2026 -0.27% 29.54 29.43 29.54 29.434.82 times
Thu 09 Apr 2026 1.1% 29.48 29.51 29.65 29.485.36 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 28.81

50 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 29.13

100 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 28.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is uptrend

Historical Moving averages values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

Price 20 day 50 day 100 day
29.3628.8129.1328.32
29.3828.7529.1428.29
29.4428.6929.1328.26
29.2528.5929.1228.23
29.1628.5329.1228.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

These are USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

Videos related to: USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values USA

 

Back to top