USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 28.25
Daily Resistance: 28.75
5 Day DMA Moving Average is 28.07
20 Day DMA Moving Average is 28.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.74%	28.00	28.50	28.50	28.00	2.61 times
Wed 01 Apr 2026	0.6%	28.37	28.29	28.37	28.21	1.38 times
Tue 31 Mar 2026	1.92%	27.97	28.12	28.12	27.97	1.23 times
Mon 30 Mar 2026	-0.9%	27.75	27.59	27.82	27.51	3.07 times
Fri 27 Mar 2026	-0.32%	27.84	27.84	27.92	27.84	0.46 times
Thu 26 Mar 2026	-2.92%	28.01	27.93	28.06	27.93	1.84 times
Wed 25 Mar 2026	2.31%	28.57	28.77	28.77	28.53	3.07 times
Tue 24 Mar 2026	-0.14%	27.81	28.12	28.22	27.80	7.82 times
Mon 23 Mar 2026	2.25%	27.10	28.16	28.38	27.10	7.82 times
Fri 20 Mar 2026	-1.85%	27.85	27.54	27.85	27.54	1.9 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF

12,26,9 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD is: 28.2, 28.46, -0.26

According to MACD indicator, Prices of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

28.2, 28.46, -0.26
28.15, 28.46, -0.31
28.12, 28.47, -0.35
28.12, 28.5, -0.38
28.22, 28.57, -0.35
28.29, 28.63, -0.34
28.36, 28.69, -0.33
28.29, 28.68, -0.39
28.32, 28.72, -0.4
28.35, 28.77, -0.42

MACD charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.