USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 26.97
Daily Resistance: 27.02
5 Day DMA Moving Average is 26.95
20 Day DMA Moving Average is 26.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.04%	27.03	26.99	27.04	26.99	0.02 times
Fri 09 Jan 2026	0.22%	27.02	27.00	27.20	27.00	0.08 times
Thu 08 Jan 2026	0.52%	26.81	26.94	26.94	26.81	0.01 times
Wed 07 Jan 2026	-0.74%	26.75	26.80	26.91	26.58	0.11 times
Tue 06 Jan 2026	-0.15%	26.96	27.00	27.10	26.96	0.04 times
Mon 05 Jan 2026	1.62%	26.93	27.04	27.14	26.89	0.13 times
Fri 02 Jan 2026	0.45%	26.54	26.61	26.73	26.54	0.22 times
Wed 31 Dec 2025	0.61%	26.44	26.49	26.50	26.38	0.03 times
Tue 30 Dec 2025	-0.9%	26.21	26.33	26.33	26.15	0.19 times
Mon 29 Dec 2025	-1.34%	26.62	26.57	26.63	26.57	0.03 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF

12,26,9 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD is: 26.85, 26.85, 0

According to MACD indicator, Prices of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

26.85, 26.85, 0
26.83, 26.84, -0.010000000000002
26.8, 26.83, -0.029999999999998
26.78, 26.82, -0.039999999999999
26.78, 26.82, -0.039999999999999
26.74, 26.81, -0.07
26.69, 26.79, -0.099999999999998
26.71, 26.8, -0.09
26.75, 26.83, -0.079999999999998
26.83, 26.87, -0.040000000000003

MACD charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.