USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 26.25
Daily Resistance: 26.36
5 Day DMA Moving Average is 26.4
20 Day DMA Moving Average is 26.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.34%	26.41	26.30	26.41	26.30	1.22 times
Wed 05 Aug 2026	-0.64%	26.64	26.39	26.64	26.39	1.22 times
Tue 04 Aug 2026	0.42%	26.77	26.56	26.77	26.51	2.3 times
Mon 03 Aug 2026	0.49%	26.34	26.45	26.45	26.34	0.77 times
Fri 31 Jul 2026	-0.49%	26.26	26.32	26.34	26.01	1.99 times
Thu 30 Jul 2026	1.89%	26.31	26.45	26.46	26.31	2.6 times
Wed 29 Jul 2026	-0.88%	26.17	25.96	26.19	25.96	3.83 times
Tue 28 Jul 2026	0.34%	26.24	26.19	26.24	26.16	1.53 times
Mon 27 Jul 2026	0.46%	25.96	26.10	26.25	25.96	1.53 times
Fri 24 Jul 2026	0%	26.01	25.98	26.04	25.98	3.67 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF

12,26,9 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD is: 26.27, 26.28, -0.010000000000002

According to MACD indicator, Prices of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

26.27, 26.28, -0.010000000000002
26.26, 26.28, -0.02
26.24, 26.27, -0.030000000000001
26.18, 26.25, -0.07
26.13, 26.23, -0.1
26.1, 26.22, -0.12
26.04, 26.2, -0.16
26.05, 26.22, -0.17
26.02, 26.22, -0.2
26.01, 26.23, -0.22

MACD charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.