USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 27.89
Daily Resistance: 28.1
5 Day DMA Moving Average is 28.45
20 Day DMA Moving Average is 28.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.21%	28.06	28.03	28.16	27.95	32.55 times
Wed 13 May 2026	-1.4%	28.31	28.09	28.34	28.01	21.49 times
Tue 12 May 2026	-0.77%	28.58	28.49	28.58	28.46	2.34 times
Mon 11 May 2026	-0.79%	28.75	28.71	28.75	28.68	4.89 times
Fri 08 May 2026	0.56%	29.07	28.94	29.08	28.94	0.85 times
Thu 07 May 2026	-1.54%	28.99	28.78	28.99	28.78	2.77 times
Wed 06 May 2026	0%	29.25	29.23	29.25	29.16	2.55 times
Wed 06 May 2026	0.55%	29.25	29.23	29.25	29.16	2.55 times
Tue 05 May 2026	0.8%	29.05	29.07	29.15	29.05	1.91 times
Mon 04 May 2026	-0.35%	29.21	28.84	29.21	28.83	2.98 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF

12,26,9 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD is: 28.63, 28.77, -0.14

According to MACD indicator, Prices of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

28.63, 28.77, -0.14
28.74, 28.83, -0.09
28.86, 28.89, -0.030000000000001
28.93, 28.92, 0.009999999999998
28.97, 28.94, 0.029999999999998
28.98, 28.94, 0.039999999999999
29.02, 28.95, 0.07
28.98, 28.93, 0.050000000000001
28.93, 28.91, 0.02
28.9, 28.9, 0

MACD charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.