ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA

  • Daily Support: 30.47
  • Daily Resistance: 30.69
  • 5 Day DMA Moving Average is 29.96
  • 20 Day DMA Moving Average is 28.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 1.23% 30.41 30.55 30.60 30.388.68 times
Tue 10 Feb 2026 -0.17% 30.18 30.18 30.21 30.064.22 times
Mon 09 Feb 2026 1.51% 30.71 30.23 30.71 29.8625.34 times
Fri 06 Feb 2026 2.41% 29.37 29.78 29.86 29.35107.31 times
Thu 05 Feb 2026 0.55% 29.11 29.08 29.20 29.028.33 times
Wed 04 Feb 2026 -0.58% 29.46 28.92 29.46 28.9217.35 times
Tue 03 Feb 2026 1.71% 29.10 29.09 29.10 29.071.03 times
Mon 02 Feb 2026 -0.14% 28.57 28.60 28.68 28.461.71 times
Fri 30 Jan 2026 -1.41% 28.74 28.64 28.74 28.471.6 times
Thu 29 Jan 2026 -0.45% 29.20 29.05 29.20 28.912.28 times

Volume is calculated using 10 day average volume

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is: 2050 M

Current day volume is 3.707 times compared to averaged volume IShares S&P Emerging Markets Infrastructure Index Fund has

Historical price to volume measure of IShares S&P Emerging Markets Infrastructure Index Fund is:

Price Percent Change Percent change within day Volume change
30.551.23%0.46%3.707 times
30.18-0.17%0%1.805 times
30.231.51%-1.56%10.829 times
29.782.41%1.4%45.854 times
29.080.55%-0.1%3.561 times
28.92-0.58%-1.83%7.415 times
29.091.71%-0.03%0.439 times
28.60-0.14%0.11%0.732 times
28.64-1.41%-0.35%0.683 times
29.05-0.45%-0.51%0.976 times

Price to volume Charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA

These are USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA

Videos related to: USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values USA

 

Back to top