PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share USA Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 26.25
Daily Resistance: 26.36
5 Day Moving Average is 26.4
20 Day Moving Average is 26.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.34%	26.41	26.30	26.41	26.30	-68.13%
Wed 05 Aug 2026	-0.64%	26.64	26.39	26.64	26.39	-68.13%
Tue 04 Aug 2026	0.42%	26.77	26.56	26.77	26.51	-40.25%
Mon 03 Aug 2026	0.49%	26.34	26.45	26.45	26.34	-80.08%
Fri 31 Jul 2026	-0.49%	26.26	26.32	26.34	26.01	-48.21%
Thu 30 Jul 2026	1.89%	26.31	26.45	26.46	26.31	-32.28%
Wed 29 Jul 2026	-0.88%	26.17	25.96	26.19	25.96	-0.41%
Tue 28 Jul 2026	0.34%	26.24	26.19	26.24	26.16	-60.16%
Mon 27 Jul 2026	0.46%	25.96	26.10	26.25	25.96	-60.16%
Fri 24 Jul 2026	0%	26.01	25.98	26.04	25.98	-4.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!