PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share USA Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 29.28
Daily Resistance: 29.42
5 Day Moving Average is 29.32
20 Day Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.07%	29.44	29.36	29.48	29.34	-59.82%
Tue 21 Apr 2026	-0.2%	29.62	29.38	29.62	29.38	-10.7%
Mon 20 Apr 2026	0.65%	29.31	29.44	29.46	29.31	319.7%
Fri 17 Apr 2026	0.31%	29.44	29.25	29.44	29.25	2730.75%
Thu 16 Apr 2026	-0.95%	29.43	29.16	29.43	29.08	1368.95%
Wed 15 Apr 2026	0.34%	29.36	29.44	29.53	29.28	319.7%
Tue 14 Apr 2026	0.45%	29.40	29.34	29.40	29.27	-33.03%
Mon 13 Apr 2026	-0.75%	28.99	29.21	29.21	28.99	-55.35%
Fri 10 Apr 2026	-0.27%	29.54	29.43	29.54	29.43	20.55%
Thu 09 Apr 2026	1.1%	29.48	29.51	29.65	29.48	33.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!