PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share USA Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 26.5
Daily Resistance: 26.6
5 Day Moving Average is 26.62
20 Day Moving Average is 26.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.15%	26.63	26.55	26.65	26.55	-84.03%
Tue 23 Jun 2026	-0.49%	26.41	26.51	26.53	26.41	-64.07%
Mon 22 Jun 2026	-0.04%	26.74	26.64	26.74	26.61	-68.06%
Thu 18 Jun 2026	-0.37%	26.80	26.65	26.80	26.58	-48.1%
Wed 17 Jun 2026	-1.33%	27.08	26.75	27.15	26.72	39.74%
Tue 16 Jun 2026	-0.8%	27.07	27.11	27.13	27.07	-84.03%
Mon 15 Jun 2026	1.41%	27.32	27.33	27.34	27.30	103.62%
Fri 12 Jun 2026	1.47%	26.82	26.95	26.98	26.82	-52.09%
Thu 11 Jun 2026	2.19%	26.15	26.56	26.59	26.12	307.24%
Wed 10 Jun 2026	-0.8%	27.35	25.99	27.35	25.99	-20.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!