PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share USA Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 30.47
Daily Resistance: 30.69
5 Day Moving Average is 29.96
20 Day Moving Average is 28.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.23%	30.41	30.55	30.60	30.38	348.45%
Tue 10 Feb 2026	-0.17%	30.18	30.18	30.21	30.06	118.33%
Mon 09 Feb 2026	1.51%	30.71	30.23	30.71	29.86	1209.96%
Fri 06 Feb 2026	2.41%	29.37	29.78	29.86	29.35	5446.67%
Thu 05 Feb 2026	0.55%	29.11	29.08	29.20	29.02	330.75%
Wed 04 Feb 2026	-0.58%	29.46	28.92	29.46	28.92	796.91%
Tue 03 Feb 2026	1.71%	29.10	29.09	29.10	29.07	-46.89%
Mon 02 Feb 2026	-0.14%	28.57	28.60	28.68	28.46	-11.49%
Fri 30 Jan 2026	-1.41%	28.74	28.64	28.74	28.47	-17.39%
Thu 29 Jan 2026	-0.45%	29.20	29.05	29.20	28.91	18.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!