PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share USA Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 27.91
Daily Resistance: 29.13
5 Day Moving Average is 30.06
20 Day Moving Average is 30.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.98%	29.51	28.74	29.51	28.29	490.17%
Mon 02 Mar 2026	-2.16%	29.83	29.93	29.93	29.62	197.74%
Fri 27 Feb 2026	0.53%	30.36	30.59	30.59	30.10	447.63%
Thu 26 Feb 2026	-0.59%	30.60	30.43	30.60	30.36	43.55%
Wed 25 Feb 2026	0.76%	30.49	30.61	30.61	30.49	-20.25%
Tue 24 Feb 2026	0.43%	30.34	30.38	30.38	30.34	-52.15%
Mon 23 Feb 2026	-1.72%	30.39	30.25	30.49	30.18	171.16%
Fri 20 Feb 2026	1.58%	30.42	30.78	30.78	30.40	-20.25%
Thu 19 Feb 2026	0.07%	30.17	30.30	30.31	30.14	96.72%
Wed 18 Feb 2026	-0.07%	30.36	30.28	30.44	30.23	224.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!