PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share USA Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 27.89
Daily Resistance: 28.1
5 Day Moving Average is 28.45
20 Day Moving Average is 28.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.21%	28.06	28.03	28.16	27.95	549.21%
Wed 13 May 2026	-1.4%	28.31	28.09	28.34	28.01	328.57%
Tue 12 May 2026	-0.77%	28.58	28.49	28.58	28.46	-53.32%
Mon 11 May 2026	-0.79%	28.75	28.71	28.75	28.68	-2.41%
Fri 08 May 2026	0.56%	29.07	28.94	29.08	28.94	-83.03%
Thu 07 May 2026	-1.54%	28.99	28.78	28.99	28.78	-44.84%
Wed 06 May 2026	0%	29.25	29.23	29.25	29.16	-49.08%
Wed 06 May 2026	0.55%	29.25	29.23	29.25	29.16	-49.08%
Tue 05 May 2026	0.8%	29.05	29.07	29.15	29.05	-61.81%
Mon 04 May 2026	-0.35%	29.21	28.84	29.21	28.83	-40.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!