PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share USA Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in USA under N A Deals in N A

Daily Support: 27.18
Daily Resistance: 27.25
5 Day Moving Average is 27.36
20 Day Moving Average is 27.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.26%	27.17	27.18	27.24	27.17	-80.54%
Tue 09 Dec 2025	0.04%	27.16	27.25	27.30	27.16	-41.61%
Mon 08 Dec 2025	-0.18%	27.25	27.24	27.28	27.13	-26.04%
Fri 05 Dec 2025	-1.98%	27.73	27.29	27.88	27.29	12.88%
Thu 04 Dec 2025	1.02%	27.84	27.84	27.95	27.84	219.18%
Wed 03 Dec 2025	0.36%	27.63	27.56	27.63	27.55	16.77%
Tue 02 Dec 2025	0.59%	27.51	27.46	27.51	27.42	-49.4%
Mon 01 Dec 2025	-0.18%	27.22	27.30	27.40	27.22	5.09%
Fri 28 Nov 2025	-0.18%	27.31	27.35	27.35	27.29	-80.54%
Wed 26 Nov 2025	0.37%	27.30	27.40	27.40	27.30	-45.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!