ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.05 and 26.16

Intraday Target 126.03
Intraday Target 226.07
Intraday Target 326.14
Intraday Target 426.18
Intraday Target 526.25

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 27 August 2026 26.11 (-0.34%) 26.21 26.10 - 26.21 2.0732 times
Wed 26 August 2026 26.20 (0.61%) 26.26 26.17 - 26.26 0.2439 times
Tue 25 August 2026 26.04 (0.77%) 25.80 25.80 - 26.04 5.3415 times
Mon 24 August 2026 25.84 (-0.39%) 25.77 25.76 - 25.84 0.3902 times
Fri 21 August 2026 25.94 (1.77%) 25.94 25.94 - 25.97 0.1463 times
Thu 20 August 2026 25.49 (-0.12%) 25.68 25.47 - 25.68 0.3171 times
Wed 19 August 2026 25.52 (0.75%) 25.58 25.52 - 25.58 0.1463 times
Tue 18 August 2026 25.33 (0.08%) 25.35 25.33 - 25.35 0.122 times
Mon 17 August 2026 25.31 (0.4%) 25.56 25.31 - 25.56 0.5122 times
Fri 14 August 2026 25.21 (-0.47%) 25.31 25.16 - 25.31 0.7073 times
Thu 13 August 2026 25.33 (-1.17%) 25.31 25.31 - 25.33 0.2927 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.94 and 26.44

Weekly Target 125.54
Weekly Target 225.83
Weekly Target 326.043333333333
Weekly Target 426.33
Weekly Target 526.54

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 27 August 2026 26.11 (0.66%) 25.77 25.76 - 26.26 3.0717 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4747 times
Fri 14 August 2026 25.21 (-3.67%) 26.03 25.16 - 26.03 1.0332 times
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 1.1635 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.6981 times
Fri 24 July 2026 25.98 (1.21%) 26.00 25.86 - 26.27 1.0053 times
Fri 17 July 2026 25.67 (-2.17%) 26.15 25.64 - 26.16 0.847 times
Fri 10 July 2026 26.24 (0.08%) 26.49 25.80 - 26.63 0.3009 times
Thu 02 July 2026 26.22 (-1.5%) 26.54 26.09 - 26.58 0.6888 times
Fri 26 June 2026 26.62 (-0.11%) 26.74 26.41 - 26.78 0.7167 times
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 0.9587 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 24.83 and 26.44

Monthly Target 124.4
Monthly Target 225.26
Monthly Target 326.013333333333
Monthly Target 426.87
Monthly Target 527.62

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 27 August 2026 26.11 (-0.8%) 26.34 25.16 - 26.77 0.7404 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4096 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.666 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.8855 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.8059 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7434 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.569 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.0595 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6456 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.4752 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3048 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 22.82 and 28.45

Yearly Target 121.72
Yearly Target 223.92
Yearly Target 327.353333333333
Yearly Target 429.55
Yearly Target 532.98

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 27 August 2026 26.11 (-1.43%) 26.54 25.16 - 30.79 1.1542 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.4706 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.4093 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.5856 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.8938 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.2391 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2474 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.66
20 day DMA 25.89
35 day DMA 25.95
50 day DMA 26.08
100 day DMA 27.1
150 day DMA 27.74
200 day DMA 27.55

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9425.81
12 day EMA25.8625.8225.75
20 day EMA25.8825.8625.82
35 day EMA25.9825.9725.96
50 day EMA26.1326.1326.13

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.925.77
12 day SMA25.6625.6325.6
20 day SMA25.8925.925.89
35 day SMA25.9525.9425.93
50 day SMA26.0826.126.12
100 day SMA27.127.1327.15
150 day SMA27.7427.7527.76
200 day SMA27.5527.5527.55

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top