Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 29.69 and 30.2
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.14 (-0.5%) | 30.26 | 29.75 - 30.26 | 0.5807 times | Thu 12 February 2026 | 30.29 (-0.85%) | 30.63 | 30.29 - 30.79 | 0.5691 times | Wed 11 February 2026 | 30.55 (1.23%) | 30.41 | 30.38 - 30.60 | 0.4413 times | Tue 10 February 2026 | 30.18 (-0.17%) | 30.18 | 30.06 - 30.21 | 0.2149 times | Mon 09 February 2026 | 30.23 (1.51%) | 30.71 | 29.86 - 30.71 | 1.2892 times | Fri 06 February 2026 | 29.78 (2.41%) | 29.37 | 29.35 - 29.86 | 5.4588 times | Thu 05 February 2026 | 29.08 (0.55%) | 29.11 | 29.02 - 29.20 | 0.4239 times | Wed 04 February 2026 | 28.92 (-0.58%) | 29.46 | 28.92 - 29.46 | 0.8827 times | Tue 03 February 2026 | 29.09 (1.71%) | 29.10 | 29.07 - 29.10 | 0.0523 times | Mon 02 February 2026 | 28.60 (-0.14%) | 28.57 | 28.46 - 28.68 | 0.0871 times | Fri 30 January 2026 | 28.64 (-1.41%) | 28.74 | 28.47 - 28.74 | 0.0813 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.43 and 30.47
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.7995 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 4.0142 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7529 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.8508 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.3106 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 0.6685 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 0.8575 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.1924 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.3005 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.2532 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 0.6111 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 29.3 and 31.63
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.14 (5.24%) | 28.57 | 28.46 - 30.79 | 3.8095 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.9534 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.1902 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.8761 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.5663 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.5088 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2566 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.14 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.3584 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.3407 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 0.8198 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 28.34 and 32.59
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 29.156666666667 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.14 (13.78%) | 26.54 | 26.54 - 30.79 | 0.4476 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.5303 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.5553 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.6776 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 2.1198 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.397 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2725 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.97 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.12 | 30.03 |
| 12 day EMA | 29.63 | 29.54 | 29.4 |
| 20 day EMA | 29.14 | 29.04 | 28.91 |
| 35 day EMA | 28.59 | 28.5 | 28.39 |
| 50 day EMA | 28.01 | 27.92 | 27.82 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.21 | 29.96 |
| 12 day SMA | 29.55 | 29.47 | 29.36 |
| 20 day SMA | 29.06 | 28.89 | 28.73 |
| 35 day SMA | 28.1 | 28.01 | 27.9 |
| 50 day SMA | 27.79 | 27.74 | 27.68 |
| 100 day SMA | 26.97 | 26.93 | 26.89 |
| 150 day SMA | 26.23 | 26.18 | 26.14 |
| 200 day SMA | 25.49 | 25.45 | 25.41 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
