ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 25.83 and 26.12

Intraday Target 125.75
Intraday Target 225.9
Intraday Target 326.043333333333
Intraday Target 426.19
Intraday Target 526.33

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 26.04 (0.23%) 26.19 25.90 - 26.19 0.72 times
Thu 29 October 2026 25.98 (-0.15%) 25.84 25.83 - 25.98 0.48 times
Wed 28 October 2026 26.02 (-0.27%) 25.67 25.67 - 26.03 2.4 times
Tue 27 October 2026 26.09 (0.19%) 26.12 25.98 - 26.15 0.4 times
Mon 26 October 2026 26.04 (-4.02%) 25.94 25.84 - 26.07 5.12 times
Fri 23 October 2026 27.13 (-0.07%) 26.96 26.96 - 27.13 0.24 times
Thu 22 October 2026 27.15 (-0.77%) 27.15 27.15 - 27.15 0.08 times
Wed 21 October 2026 27.36 (-0.04%) 27.36 27.36 - 27.36 0.08 times
Tue 20 October 2026 27.37 (1.03%) 27.20 27.20 - 27.37 0.32 times
Mon 19 October 2026 27.09 (-0.15%) 27.11 27.09 - 27.11 0.16 times
Fri 16 October 2026 27.13 (0%) 27.13 27.13 - 27.13 0.4 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.86 and 26.38

Weekly Target 125.45
Weekly Target 225.74
Weekly Target 325.966666666667
Weekly Target 426.26
Weekly Target 526.49

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 26.04 (-4.02%) 25.94 25.67 - 26.19 0.9794 times
Fri 23 October 2026 27.13 (0%) 27.11 26.96 - 27.37 0.0945 times
Fri 16 October 2026 27.13 (-1.88%) 27.63 27.09 - 27.66 0.6787 times
Fri 09 October 2026 27.65 (5.05%) 27.41 27.21 - 27.66 0.6959 times
Fri 02 October 2026 26.32 (-0.9%) 26.61 26.11 - 26.61 0.189 times
Fri 25 September 2026 26.56 (0.68%) 26.79 26.27 - 26.79 0.2663 times
Fri 18 September 2026 26.38 (-0.6%) 26.31 26.25 - 26.47 1.4175 times
Fri 11 September 2026 26.54 (0.15%) 26.87 26.54 - 26.92 0.5584 times
Fri 04 September 2026 26.50 (2.16%) 26.07 25.83 - 26.50 2.2509 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 2.8694 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4381 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 24.86 and 26.85

Monthly Target 124.47
Monthly Target 225.25
Monthly Target 326.456666666667
Monthly Target 427.24
Monthly Target 528.45

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 26.04 (-1.21%) 26.11 25.67 - 27.66 0.351 times
Wed 30 September 2026 26.36 (1.54%) 25.93 25.83 - 26.92 0.4409 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 0.9704 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4145 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.674 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.8963 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.8278 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7524 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.6002 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.0724 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6534 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 22.79 and 28.42

Yearly Target 121.7
Yearly Target 223.87
Yearly Target 327.33
Yearly Target 429.5
Yearly Target 532.96

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 26.04 (-1.7%) 26.54 25.16 - 30.79 1.2608 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.462 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.3836 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.5749 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.8592 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.2165 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2429 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.71
20 day DMA 27
35 day DMA 26.75
50 day DMA 26.6
100 day DMA 26.37
150 day DMA 27.01
200 day DMA 27.48

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.2526.39
12 day EMA26.5326.6226.74
20 day EMA26.6726.7426.82
35 day EMA26.6426.6826.72
50 day EMA26.4326.4526.47

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.2526.49
12 day SMA26.7126.8226.94
20 day SMA2727.0127.02
35 day SMA26.7526.7726.79
50 day SMA26.626.5926.58
100 day SMA26.3726.3826.38
150 day SMA27.0127.0227.03
200 day SMA27.4827.4927.49

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top