IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.25 and 26.36
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.336666666667 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.45 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.30 (-0.34%) | 26.41 | 26.30 - 26.41 | 0.5926 times | Wed 05 August 2026 | 26.39 (-0.64%) | 26.64 | 26.39 - 26.64 | 0.5926 times | Tue 04 August 2026 | 26.56 (0.42%) | 26.77 | 26.51 - 26.77 | 1.1111 times | Mon 03 August 2026 | 26.45 (0.49%) | 26.34 | 26.34 - 26.45 | 0.3704 times | Fri 31 July 2026 | 26.32 (-0.49%) | 26.26 | 26.01 - 26.34 | 0.963 times | Thu 30 July 2026 | 26.45 (1.89%) | 26.31 | 26.31 - 26.46 | 1.2593 times | Wed 29 July 2026 | 25.96 (-0.88%) | 26.17 | 25.96 - 26.19 | 1.8519 times | Tue 28 July 2026 | 26.19 (0.34%) | 26.24 | 26.16 - 26.24 | 0.7407 times | Mon 27 July 2026 | 26.10 (0.46%) | 25.96 | 25.96 - 26.25 | 0.7407 times | Fri 24 July 2026 | 25.98 (-0.04%) | 26.01 | 25.98 - 26.04 | 1.7778 times | Thu 23 July 2026 | 25.99 (-1.07%) | 25.97 | 25.94 - 25.99 | 2.3704 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.07 and 26.54
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.30 (-0.08%) | 26.34 | 26.30 - 26.77 | 0.3861 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.8044 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 1.1584 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 0.976 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.3468 times | Thu 02 July 2026 | 26.22 (-1.5%) | 26.54 | 26.09 - 26.58 | 0.7937 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.74 | 26.41 - 26.78 | 0.8259 times | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 1.1048 times | Fri 12 June 2026 | 26.95 (2.16%) | 26.32 | 25.99 - 27.35 | 1.9521 times | Fri 05 June 2026 | 26.38 (-2.44%) | 27.02 | 26.34 - 27.37 | 1.6518 times | Fri 29 May 2026 | 27.04 (-1.21%) | 27.48 | 27.00 - 27.52 | 1.9736 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.07 and 26.54
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.30 (-0.08%) | 26.34 | 26.30 - 26.77 | 0.0464 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4403 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.7159 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9519 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.9412 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.7991 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.7616 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.1389 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6939 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5108 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3276 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 23.4 and 28.55
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 27.576666666667 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.30 (-0.72%) | 26.54 | 25.64 - 30.79 | 1.0775 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4768 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.4278 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.5933 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.9186 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2554 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2506 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.41 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.39 | 26.39 |
| 12 day EMA | 26.27 | 26.26 | 26.24 |
| 20 day EMA | 26.25 | 26.25 | 26.23 |
| 35 day EMA | 26.37 | 26.37 | 26.37 |
| 50 day EMA | 26.5 | 26.51 | 26.52 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.43 | 26.35 |
| 12 day SMA | 26.25 | 26.22 | 26.18 |
| 20 day SMA | 26.12 | 26.1 | 26.07 |
| 35 day SMA | 26.23 | 26.26 | 26.28 |
| 50 day SMA | 26.41 | 26.43 | 26.45 |
| 100 day SMA | 27.46 | 27.47 | 27.5 |
| 150 day SMA | 27.86 | 27.86 | 27.86 |
| 200 day SMA | 27.56 | 27.56 | 27.55 |


