Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 29.31 and 29.37
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.32 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.38 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.34 (0.17%) | 29.28 | 29.28 - 29.34 | 0.1059 times | Thu 23 April 2026 | 29.29 (-0.24%) | 29.45 | 29.29 - 29.51 | 0.0814 times | Wed 22 April 2026 | 29.36 (-0.07%) | 29.44 | 29.34 - 29.48 | 0.0733 times | Tue 21 April 2026 | 29.38 (-0.2%) | 29.62 | 29.38 - 29.62 | 0.1629 times | Mon 20 April 2026 | 29.44 (0.65%) | 29.31 | 29.31 - 29.46 | 0.7655 times | Fri 17 April 2026 | 29.25 (0.31%) | 29.44 | 29.25 - 29.44 | 5.1629 times | Thu 16 April 2026 | 29.16 (-0.95%) | 29.43 | 29.08 - 29.43 | 2.6792 times | Wed 15 April 2026 | 29.44 (0.34%) | 29.36 | 29.28 - 29.53 | 0.7655 times | Tue 14 April 2026 | 29.34 (0.45%) | 29.40 | 29.27 - 29.40 | 0.1221 times | Mon 13 April 2026 | 29.21 (-0.75%) | 28.99 | 28.99 - 29.21 | 0.0814 times | Fri 10 April 2026 | 29.43 (-0.27%) | 29.54 | 29.43 - 29.54 | 0.2199 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.31 and 29.65
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.6123 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 4.5376 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.3858 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.2265 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.5745 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2665 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.5745 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.0652 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.8597 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.8974 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.4194 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.67 and 30.32
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.34 (4.34%) | 28.37 | 28.00 - 29.65 | 2.0123 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.9262 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 3.3504 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.3201 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.8043 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.592 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3827 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.3439 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1734 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.0946 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.2422 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.94 and 32.19
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.34 (10.76%) | 26.54 | 26.54 - 30.79 | 0.8242 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4998 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.4659 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.6386 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.998 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.3167 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2568 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.35 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.6 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.35 |
| 150 day DMA | 27.59 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.32 | 29.34 |
| 12 day EMA | 29.21 | 29.19 | 29.17 |
| 20 day EMA | 29.07 | 29.04 | 29.01 |
| 35 day EMA | 29.13 | 29.12 | 29.11 |
| 50 day EMA | 29.17 | 29.16 | 29.15 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.34 | 29.32 |
| 12 day SMA | 29.35 | 29.33 | 29.24 |
| 20 day SMA | 28.91 | 28.84 | 28.81 |
| 35 day SMA | 28.6 | 28.59 | 28.6 |
| 50 day SMA | 29.1 | 29.11 | 29.13 |
| 100 day SMA | 28.35 | 28.33 | 28.32 |
| 150 day SMA | 27.59 | 27.57 | 27.55 |
| 200 day SMA | 26.84 | 26.82 | 26.79 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
