ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.97 and 27.02

Intraday Target 126.96
Intraday Target 226.97
Intraday Target 327.006666666667
Intraday Target 427.02
Intraday Target 527.06

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 12 January 2026 26.99 (-0.04%) 27.03 26.99 - 27.04 0.1952 times
Fri 09 January 2026 27.00 (0.22%) 27.02 27.00 - 27.20 0.9544 times
Thu 08 January 2026 26.94 (0.52%) 26.81 26.81 - 26.94 0.1085 times
Wed 07 January 2026 26.80 (-0.74%) 26.75 26.58 - 26.91 1.2798 times
Tue 06 January 2026 27.00 (-0.15%) 26.96 26.96 - 27.10 0.4772 times
Mon 05 January 2026 27.04 (1.62%) 26.93 26.89 - 27.14 1.4751 times
Fri 02 January 2026 26.61 (0.45%) 26.54 26.54 - 26.73 2.5597 times
Wed 31 December 2025 26.49 (0.61%) 26.44 26.38 - 26.50 0.3905 times
Tue 30 December 2025 26.33 (-0.9%) 26.21 26.15 - 26.33 2.2343 times
Mon 29 December 2025 26.57 (-1.34%) 26.62 26.57 - 26.63 0.3254 times
Fri 26 December 2025 26.93 (0.04%) 26.89 26.85 - 26.93 0.6725 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.97 and 27.02

Weekly Target 126.96
Weekly Target 226.97
Weekly Target 327.006666666667
Weekly Target 427.02
Weekly Target 527.06

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 12 January 2026 26.99 (-0.04%) 27.03 26.99 - 27.04 0.0783 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 1.7217 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 2.2087 times
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.4957 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 0.7739 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.6522 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 1.5739 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 0.8957 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.4435 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.1565 times
Fri 07 November 2025 26.75 (2.88%) 26.18 26.06 - 26.75 0.9478 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.77 and 27.43

Monthly Target 126.25
Monthly Target 226.62
Monthly Target 326.91
Monthly Target 427.28
Monthly Target 527.57

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 12 January 2026 26.99 (1.89%) 26.54 26.54 - 27.20 1.2448 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 2.0606 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.5168 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.9805 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.8809 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.4443 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2424 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.6205 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.5898 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.4193 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.5028 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.77 and 27.43

Yearly Target 126.25
Yearly Target 226.62
Yearly Target 326.91
Yearly Target 427.28
Yearly Target 527.57

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 12 January 2026 26.99 (1.89%) 26.54 26.54 - 27.20 0.0592 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.5617 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.6475 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.7177 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 2.2455 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.4798 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2887 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.8
20 day DMA 26.79
35 day DMA 26.98
50 day DMA 26.89
100 day DMA 26.17
150 day DMA 25.43
200 day DMA 24.61

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.926.85
12 day EMA26.8526.8326.8
20 day EMA26.8626.8526.83
35 day EMA26.7926.7826.77
50 day EMA26.8326.8226.81

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9626.88
12 day SMA26.826.826.76
20 day SMA26.7926.8126.82
35 day SMA26.9826.9726.96
50 day SMA26.8926.8726.85
100 day SMA26.1726.1526.13
150 day SMA25.4325.4125.38
200 day SMA24.6124.5824.55

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top