Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.3 and 15.5
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.456666666667 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (-0.84%) | 15.56 | 15.37 - 15.57 | 0.8056 times | Thu 11 December 2025 | 15.56 (1.77%) | 15.26 | 15.24 - 15.64 | 0.8298 times | Wed 10 December 2025 | 15.29 (1.06%) | 15.14 | 15.04 - 15.31 | 0.7874 times | Tue 09 December 2025 | 15.13 (-0.59%) | 15.13 | 15.12 - 15.20 | 1.1781 times | Mon 08 December 2025 | 15.22 (-1.1%) | 15.35 | 15.22 - 15.36 | 0.5542 times | Fri 05 December 2025 | 15.39 (0.2%) | 15.48 | 15.38 - 15.53 | 0.6693 times | Thu 04 December 2025 | 15.36 (0%) | 15.33 | 15.32 - 15.38 | 0.4179 times | Wed 03 December 2025 | 15.36 (1.05%) | 15.32 | 15.32 - 15.42 | 4.0551 times | Tue 02 December 2025 | 15.20 (-0.72%) | 15.24 | 15.10 - 15.24 | 0.4543 times | Mon 01 December 2025 | 15.31 (0.2%) | 15.34 | 15.31 - 15.38 | 0.2483 times | Fri 28 November 2025 | 15.28 (0.92%) | 15.19 | 15.18 - 15.31 | 0.209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.24 and 15.84
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (0.26%) | 15.35 | 15.04 - 15.64 | 1.0345 times | Fri 05 December 2025 | 15.39 (0.72%) | 15.34 | 15.10 - 15.53 | 1.4552 times | Fri 28 November 2025 | 15.28 (3.8%) | 14.74 | 14.73 - 15.31 | 0.3235 times | Fri 21 November 2025 | 14.72 (-2.71%) | 15.04 | 14.52 - 15.05 | 0.5896 times | Fri 14 November 2025 | 15.13 (1.75%) | 15.02 | 14.95 - 15.35 | 1.0397 times | Fri 07 November 2025 | 14.87 (0.47%) | 14.47 | 14.45 - 14.87 | 0.5285 times | Fri 31 October 2025 | 14.80 (0%) | 14.73 | 14.73 - 14.81 | 0.1304 times | Fri 31 October 2025 | 14.80 (-3.65%) | 15.33 | 14.73 - 15.33 | 1.2584 times | Fri 24 October 2025 | 15.36 (0.59%) | 15.34 | 15.00 - 15.42 | 0.7939 times | Fri 17 October 2025 | 15.27 (2.14%) | 15.23 | 14.98 - 15.43 | 2.8463 times | Fri 10 October 2025 | 14.95 (-1.71%) | 15.24 | 14.94 - 15.58 | 2.1255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 15.24 and 15.84
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (0.98%) | 15.34 | 15.04 - 15.64 | 0.3993 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.398 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2557 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.5062 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5708 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6251 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.5396 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.6111 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 1.0039 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.35 | 1.0902 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.8187 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 13.41 and 17.66
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 14.153333333333 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (28.26%) | 12.12 | 11.39 - 15.64 | 0.5147 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.0124 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.7853 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.3956 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.2731 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0189 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.35 | 15.25 |
| 12 day EMA | 15.29 | 15.26 | 15.2 |
| 20 day EMA | 15.2 | 15.18 | 15.14 |
| 35 day EMA | 15.18 | 15.16 | 15.14 |
| 50 day EMA | 15.14 | 15.13 | 15.11 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.32 | 15.28 |
| 12 day SMA | 15.31 | 15.27 | 15.21 |
| 20 day SMA | 15.12 | 15.11 | 15.09 |
| 35 day SMA | 15.06 | 15.05 | 15.04 |
| 50 day SMA | 15.11 | 15.11 | 15.1 |
| 100 day SMA | 14.97 | 14.96 | 14.96 |
| 150 day SMA | 14.68 | 14.66 | 14.65 |
| 200 day SMA | 14.22 | 14.21 | 14.19 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
