FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.97 and 17.09
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.056666666667 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.07 (-0.06%) | 17.10 | 16.99 - 17.11 | 0.7158 times | Thu 21 May 2026 | 17.08 (0.41%) | 16.90 | 16.87 - 17.12 | 0.7158 times | Wed 20 May 2026 | 17.01 (0.89%) | 16.93 | 16.89 - 17.02 | 0.8043 times | Tue 19 May 2026 | 16.86 (-1.46%) | 16.99 | 16.82 - 16.99 | 0.7882 times | Mon 18 May 2026 | 17.11 (-0.18%) | 17.19 | 17.07 - 17.26 | 0.7024 times | Fri 15 May 2026 | 17.14 (-3%) | 17.31 | 17.14 - 17.31 | 3.6971 times | Thu 14 May 2026 | 17.67 (-1.12%) | 17.82 | 17.63 - 17.82 | 0.6971 times | Wed 13 May 2026 | 17.87 (-0.28%) | 17.84 | 17.79 - 17.93 | 0.6783 times | Tue 12 May 2026 | 17.92 (0.96%) | 17.73 | 17.61 - 17.93 | 0.429 times | Mon 11 May 2026 | 17.75 (1.54%) | 17.56 | 17.56 - 17.77 | 0.7721 times | Fri 08 May 2026 | 17.48 (0.92%) | 17.47 | 17.46 - 17.53 | 0.3324 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 16.73 and 17.17
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.741 times | Fri 15 May 2026 | 17.14 (-1.95%) | 17.56 | 17.14 - 17.93 | 1.2475 times | Fri 08 May 2026 | 17.48 (0.34%) | 17.36 | 17.29 - 17.75 | 1.3195 times | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 0.9148 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 2.1426 times | Fri 17 April 2026 | 18.19 (-0.71%) | 18.30 | 18.06 - 18.44 | 0.9825 times | Fri 10 April 2026 | 18.32 (1.44%) | 18.02 | 17.95 - 18.39 | 0.5544 times | Thu 02 April 2026 | 18.06 (3.38%) | 17.67 | 17.45 - 18.06 | 0.7133 times | Fri 27 March 2026 | 17.47 (4.05%) | 16.99 | 16.89 - 17.59 | 0.6888 times | Fri 20 March 2026 | 16.79 (-6.62%) | 17.99 | 16.79 - 18.17 | 0.6956 times | Fri 13 March 2026 | 17.98 (-0.44%) | 17.90 | 17.70 - 18.47 | 1.2379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.39 and 17.5
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.07 (-2.96%) | 17.55 | 16.82 - 17.93 | 0.7452 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0366 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.0703 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3006 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.471 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.824 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3839 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.191 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4528 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5248 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6029 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.43 and 19.78
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 17.326666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.07 (8.93%) | 15.78 | 15.78 - 19.13 | 0.2805 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6078 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1446 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.9622 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.6728 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3103 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0218 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.12 | 17.14 |
| 12 day EMA | 17.29 | 17.33 | 17.37 |
| 20 day EMA | 17.41 | 17.45 | 17.49 |
| 35 day EMA | 17.54 | 17.57 | 17.6 |
| 50 day EMA | 17.67 | 17.69 | 17.71 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.04 | 17.16 |
| 12 day SMA | 17.36 | 17.41 | 17.45 |
| 20 day SMA | 17.42 | 17.45 | 17.48 |
| 35 day SMA | 17.72 | 17.74 | 17.77 |
| 50 day SMA | 17.69 | 17.71 | 17.74 |
| 100 day SMA | 17.62 | 17.61 | 17.6 |
| 150 day SMA | 16.81 | 16.79 | 16.78 |
| 200 day SMA | 16.34 | 16.32 | 16.31 |


