ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.87 and 17.14

Intraday Target 116.65
Intraday Target 216.81
Intraday Target 316.916666666667
Intraday Target 417.08
Intraday Target 517.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 16.98 (1.86%) 16.75 16.75 - 17.02 0.4467 times
Thu 11 June 2026 16.67 (2.02%) 16.43 16.42 - 16.69 0.5881 times
Wed 10 June 2026 16.34 (-1.57%) 16.51 16.34 - 16.58 1.402 times
Tue 09 June 2026 16.60 (-0.3%) 16.68 16.41 - 16.73 3.7295 times
Mon 08 June 2026 16.65 (-0.54%) 16.85 16.65 - 16.85 0.799 times
Fri 05 June 2026 16.74 (-3.46%) 17.18 16.71 - 17.18 1.3424 times
Thu 04 June 2026 17.34 (0.12%) 17.38 17.30 - 17.46 0.3449 times
Wed 03 June 2026 17.32 (-0.4%) 17.34 17.31 - 17.47 0.4169 times
Tue 02 June 2026 17.39 (1.34%) 17.24 17.24 - 17.42 0.464 times
Mon 01 June 2026 17.16 (0%) 17.11 17.04 - 17.20 0.4665 times
Fri 29 May 2026 17.16 (-0.41%) 17.17 17.12 - 17.26 0.7345 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.66 and 17.34

Weekly Target 116.1
Weekly Target 216.54
Weekly Target 316.78
Weekly Target 417.22
Weekly Target 517.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.4039 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6117 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.5711 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.6952 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.1703 times
Fri 08 May 2026 17.48 (0.34%) 17.36 17.29 - 17.75 1.2378 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.8582 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.01 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 0.9217 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5201 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.6692 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.1 and 17.23

Monthly Target 115.8
Monthly Target 216.39
Monthly Target 316.93
Monthly Target 417.52
Monthly Target 518.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 16.98 (-1.05%) 17.11 16.34 - 17.47 0.4664 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.8716 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0285 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0619 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2904 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4595 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8175 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3809 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1817 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4415 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5207 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.38 and 19.73

Yearly Target 113.95
Yearly Target 215.46
Yearly Target 317.296666666667
Yearly Target 418.81
Yearly Target 520.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 16.98 (8.36%) 15.78 15.78 - 19.13 0.3092 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.6052 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.1397 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 1.9538 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.6614 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.309 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0217 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.97
20 day DMA 17.01
35 day DMA 17.26
50 day DMA 17.52
100 day DMA 17.72
150 day DMA 16.98
200 day DMA 16.51

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.6716.67
12 day EMA16.916.8816.92
20 day EMA17.0317.0317.07
35 day EMA17.2317.2517.28
50 day EMA17.4417.4617.49

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.616.73
12 day SMA16.9716.9817.02
20 day SMA17.0117.0517.11
35 day SMA17.2617.2817.32
50 day SMA17.5217.5417.57
100 day SMA17.7217.7217.73
150 day SMA16.9816.9616.95
200 day SMA16.5116.516.49

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top