FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.87 and 17.14
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.916666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.98 (1.86%) | 16.75 | 16.75 - 17.02 | 0.4467 times | Thu 11 June 2026 | 16.67 (2.02%) | 16.43 | 16.42 - 16.69 | 0.5881 times | Wed 10 June 2026 | 16.34 (-1.57%) | 16.51 | 16.34 - 16.58 | 1.402 times | Tue 09 June 2026 | 16.60 (-0.3%) | 16.68 | 16.41 - 16.73 | 3.7295 times | Mon 08 June 2026 | 16.65 (-0.54%) | 16.85 | 16.65 - 16.85 | 0.799 times | Fri 05 June 2026 | 16.74 (-3.46%) | 17.18 | 16.71 - 17.18 | 1.3424 times | Thu 04 June 2026 | 17.34 (0.12%) | 17.38 | 17.30 - 17.46 | 0.3449 times | Wed 03 June 2026 | 17.32 (-0.4%) | 17.34 | 17.31 - 17.47 | 0.4169 times | Tue 02 June 2026 | 17.39 (1.34%) | 17.24 | 17.24 - 17.42 | 0.464 times | Mon 01 June 2026 | 17.16 (0%) | 17.11 | 17.04 - 17.20 | 0.4665 times | Fri 29 May 2026 | 17.16 (-0.41%) | 17.17 | 17.12 - 17.26 | 0.7345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 16.66 and 17.34
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.4039 times | Fri 05 June 2026 | 16.74 (-2.45%) | 17.11 | 16.71 - 17.47 | 0.6117 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.5711 times | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.6952 times | Fri 15 May 2026 | 17.14 (-1.95%) | 17.56 | 17.14 - 17.93 | 1.1703 times | Fri 08 May 2026 | 17.48 (0.34%) | 17.36 | 17.29 - 17.75 | 1.2378 times | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 0.8582 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 2.01 times | Fri 17 April 2026 | 18.19 (-0.71%) | 18.30 | 18.06 - 18.44 | 0.9217 times | Fri 10 April 2026 | 18.32 (1.44%) | 18.02 | 17.95 - 18.39 | 0.5201 times | Thu 02 April 2026 | 18.06 (3.38%) | 17.67 | 17.45 - 18.06 | 0.6692 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.1 and 17.23
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.98 (-1.05%) | 17.11 | 16.34 - 17.47 | 0.4664 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.8716 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0285 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.0619 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.2904 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4595 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8175 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3809 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.1817 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4415 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5207 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.38 and 19.73
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.98 (8.36%) | 15.78 | 15.78 - 19.13 | 0.3092 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6052 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1397 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 1.9538 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.6614 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.309 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0217 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.72 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.67 | 16.67 |
| 12 day EMA | 16.9 | 16.88 | 16.92 |
| 20 day EMA | 17.03 | 17.03 | 17.07 |
| 35 day EMA | 17.23 | 17.25 | 17.28 |
| 50 day EMA | 17.44 | 17.46 | 17.49 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.6 | 16.73 |
| 12 day SMA | 16.97 | 16.98 | 17.02 |
| 20 day SMA | 17.01 | 17.05 | 17.11 |
| 35 day SMA | 17.26 | 17.28 | 17.32 |
| 50 day SMA | 17.52 | 17.54 | 17.57 |
| 100 day SMA | 17.72 | 17.72 | 17.73 |
| 150 day SMA | 16.98 | 16.96 | 16.95 |
| 200 day SMA | 16.51 | 16.5 | 16.49 |


