ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.87 and 17.01

Intraday Target 116.84
Intraday Target 216.9
Intraday Target 316.983333333333
Intraday Target 417.04
Intraday Target 517.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.95 (-2.64%) 17.04 16.93 - 17.07 0.8016 times
Fri 25 September 2026 17.41 (0%) 17.42 17.29 - 17.42 0.881 times
Thu 24 September 2026 17.41 (-1.02%) 17.51 17.38 - 17.51 0.5794 times
Wed 23 September 2026 17.59 (-2.22%) 17.73 17.59 - 17.73 0.5794 times
Tue 22 September 2026 17.99 (1.01%) 17.80 17.80 - 18.03 1.3175 times
Mon 21 September 2026 17.81 (-0.89%) 18.01 17.80 - 18.01 0.8492 times
Fri 18 September 2026 17.97 (-1.1%) 18.06 17.90 - 18.06 1.3254 times
Thu 17 September 2026 18.17 (1.4%) 18.14 18.12 - 18.22 1.7222 times
Wed 16 September 2026 17.92 (-0.88%) 18.17 17.82 - 18.18 1.127 times
Tue 15 September 2026 18.08 (0.67%) 17.99 17.96 - 18.10 0.8175 times
Mon 14 September 2026 17.96 (-1.54%) 18.05 17.92 - 18.05 2.5079 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.87 and 17.01

Weekly Target 116.84
Weekly Target 216.9
Weekly Target 316.983333333333
Weekly Target 417.04
Weekly Target 517.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.95 (-2.64%) 17.04 16.93 - 17.07 0.0851 times
Fri 25 September 2026 17.41 (-3.12%) 18.01 17.29 - 18.03 0.4465 times
Fri 18 September 2026 17.97 (-1.48%) 18.05 17.82 - 18.22 0.7962 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.5679 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.6976 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 0.9403 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.0995 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 1.1298 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 3.253 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.9841 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.8425 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.01 and 17.88

Monthly Target 115.69
Monthly Target 216.32
Monthly Target 317.56
Monthly Target 418.19
Monthly Target 519.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.95 (-7.83%) 18.23 16.93 - 18.80 0.3391 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.9221 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.2862 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8033 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.8876 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0474 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0814 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3141 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4863 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8325 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3879 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.34 and 19.74

Yearly Target 113.87
Yearly Target 215.41
Yearly Target 317.27
Yearly Target 418.81
Yearly Target 520.67

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.95 (8.17%) 15.78 15.73 - 19.13 0.4416 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.5932 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.1172 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 1.9151 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.6087 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.3029 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0213 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.98

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.79
20 day DMA 18.05
35 day DMA 18.08
50 day DMA 17.66
100 day DMA 17.2
150 day DMA 17.47
200 day DMA 17.29

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.617.7
12 day EMA17.717.8417.92
20 day EMA17.8417.9317.98
35 day EMA17.6917.7317.75
50 day EMA17.5117.5317.54

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6417.75
12 day SMA17.7917.918
20 day SMA18.0518.1218.18
35 day SMA18.0818.118.09
50 day SMA17.6617.6517.62
100 day SMA17.217.2117.2
150 day SMA17.4717.4717.48
200 day SMA17.2917.2817.27

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top