FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.93 and 18.19
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.973333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.06 (0.44%) | 17.80 | 17.80 - 18.06 | 0.55 times | Wed 01 April 2026 | 17.98 (0.73%) | 17.92 | 17.85 - 18.01 | 1.0785 times | Tue 31 March 2026 | 17.85 (1.88%) | 17.66 | 17.65 - 17.85 | 1.0569 times | Mon 30 March 2026 | 17.52 (0.29%) | 17.67 | 17.45 - 17.72 | 2.1246 times | Fri 27 March 2026 | 17.47 (1.1%) | 17.31 | 17.31 - 17.54 | 0.5536 times | Thu 26 March 2026 | 17.28 (-1.59%) | 17.30 | 17.27 - 17.51 | 0.7981 times | Wed 25 March 2026 | 17.56 (1.39%) | 17.50 | 17.44 - 17.59 | 1.1108 times | Tue 24 March 2026 | 17.32 (1.29%) | 17.01 | 17.01 - 17.42 | 1.136 times | Mon 23 March 2026 | 17.10 (1.85%) | 16.99 | 16.89 - 17.23 | 1.0461 times | Fri 20 March 2026 | 16.79 (-2.84%) | 17.23 | 16.79 - 17.23 | 0.5453 times | Thu 19 March 2026 | 17.28 (-4.21%) | 17.23 | 17.07 - 17.34 | 1.5065 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.76 and 18.37
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.06 (3.38%) | 17.67 | 17.45 - 18.06 | 0.6315 times | Fri 27 March 2026 | 17.47 (4.05%) | 16.99 | 16.89 - 17.59 | 0.6098 times | Fri 20 March 2026 | 16.79 (-6.62%) | 17.99 | 16.79 - 18.17 | 0.6158 times | Fri 13 March 2026 | 17.98 (-0.44%) | 17.90 | 17.70 - 18.47 | 1.096 times | Fri 06 March 2026 | 18.06 (-5.2%) | 19.11 | 17.84 - 19.13 | 1.5916 times | Fri 27 February 2026 | 19.05 (3.2%) | 18.45 | 18.43 - 19.06 | 1.1809 times | Fri 20 February 2026 | 18.46 (1.26%) | 18.12 | 17.85 - 18.49 | 0.6344 times | Fri 13 February 2026 | 18.23 (0%) | 18.01 | 17.99 - 18.27 | 0.1926 times | Fri 13 February 2026 | 18.23 (4.29%) | 17.52 | 17.52 - 18.48 | 1.1743 times | Fri 06 February 2026 | 17.48 (1.57%) | 17.14 | 17.08 - 17.74 | 2.2731 times | Fri 30 January 2026 | 17.21 (-2.49%) | 17.97 | 17.08 - 18.48 | 2.073 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.93 and 18.19
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.06 (1.18%) | 17.92 | 17.80 - 18.06 | 0.0589 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1935 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.5034 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.6403 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.9188 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.4281 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.3506 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.6201 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.6139 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6724 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.656 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.92 and 20.27
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 17.656666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.06 (15.25%) | 15.78 | 15.78 - 19.13 | 0.1929 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6035 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.145 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.0191 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.7092 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3089 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0214 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.71 | 17.58 |
| 12 day EMA | 17.74 | 17.68 | 17.62 |
| 20 day EMA | 17.79 | 17.76 | 17.74 |
| 35 day EMA | 17.79 | 17.77 | 17.76 |
| 50 day EMA | 17.87 | 17.86 | 17.86 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.62 | 17.54 |
| 12 day SMA | 17.52 | 17.51 | 17.51 |
| 20 day SMA | 17.78 | 17.8 | 17.85 |
| 35 day SMA | 18.1 | 18.09 | 18.09 |
| 50 day SMA | 17.96 | 17.94 | 17.92 |
| 100 day SMA | 16.78 | 16.74 | 16.71 |
| 150 day SMA | 16.22 | 16.2 | 16.18 |
| 200 day SMA | 15.79 | 15.77 | 15.75 |


