ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.37 and 18.58

Intraday Target 118.2
Intraday Target 218.33
Intraday Target 318.41
Intraday Target 418.54
Intraday Target 518.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (0.44%) 18.36 18.28 - 18.49 0.8042 times
Thu 19 February 2026 18.38 (0.49%) 18.25 18.25 - 18.39 0.8892 times
Wed 18 February 2026 18.29 (0.94%) 18.22 18.21 - 18.35 0.5401 times
Tue 17 February 2026 18.12 (-0.6%) 18.12 17.85 - 18.14 0.9363 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.9623 times
Fri 13 February 2026 18.23 (1.33%) 18.01 17.99 - 18.27 0.9623 times
Thu 12 February 2026 17.99 (-2.12%) 18.48 17.97 - 18.48 2.3679 times
Wed 11 February 2026 18.38 (2.17%) 18.22 18.12 - 18.39 0.9481 times
Tue 10 February 2026 17.99 (0.56%) 17.94 17.86 - 18.05 0.9505 times
Mon 09 February 2026 17.89 (2.35%) 17.52 17.52 - 17.89 0.6392 times
Fri 06 February 2026 17.48 (2.28%) 17.28 17.28 - 17.50 6.3561 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 18.16 and 18.8

Weekly Target 117.63
Weekly Target 218.04
Weekly Target 318.266666666667
Weekly Target 418.68
Weekly Target 518.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.5702 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.1731 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 1.0556 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 2.0434 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 1.8635 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.4956 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.1986 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 0.6644 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.5057 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.4298 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 0.7892 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.77 and 19.18

Monthly Target 116.6
Monthly Target 217.53
Monthly Target 318.01
Monthly Target 418.94
Monthly Target 519.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (7.26%) 17.14 17.08 - 18.49 0.9973 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.3888 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.778 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3624 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1435 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.3717 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5198 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5693 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4021 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.4671 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.9142 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 17.12 and 19.83

Yearly Target 114.87
Yearly Target 216.66
Yearly Target 317.576666666667
Yearly Target 419.37
Yearly Target 520.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (17.8%) 15.78 15.78 - 18.49 0.1249 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.6096 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.1564 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.0393 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.7363 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.312 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0216 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.39

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.04
20 day DMA 17.91
35 day DMA 17.43
50 day DMA 16.88
100 day DMA 15.99
150 day DMA 15.59
200 day DMA 15.2

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2418.17
12 day EMA18.118.0417.98
20 day EMA17.8717.8117.75
35 day EMA17.3717.3117.25
50 day EMA16.8816.8216.76

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2518.17
12 day SMA18.0417.9817.91
20 day SMA17.9117.8717.82
35 day SMA17.4317.3517.27
50 day SMA16.8816.8216.75
100 day SMA15.9915.9515.92
150 day SMA15.5915.5615.54
200 day SMA15.215.1715.14

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top