ebook Munafa Stock Market Course + Intraday & FNO calls  

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.59 and 16.73

Intraday Target 116.55
Intraday Target 216.62
Intraday Target 316.686666666667
Intraday Target 416.76
Intraday Target 516.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-1.12%) 16.74 16.61 - 16.75 1.2176 times
Thu 29 October 2026 16.89 (-0.65%) 16.97 16.85 - 16.97 1.9504 times
Wed 28 October 2026 17.00 (0.41%) 16.95 16.90 - 17.02 0.4293 times
Tue 27 October 2026 16.93 (0.47%) 16.86 16.85 - 16.94 1.0918 times
Mon 26 October 2026 16.85 (0%) 16.81 16.80 - 16.91 0.6218 times
Fri 23 October 2026 16.85 (0%) 16.83 16.76 - 16.89 0.3368 times
Thu 22 October 2026 16.85 (-1.17%) 16.89 16.77 - 16.89 0.4515 times
Wed 21 October 2026 17.05 (0.06%) 17.10 16.99 - 17.10 0.5477 times
Tue 20 October 2026 17.04 (0.53%) 16.97 16.97 - 17.10 0.4071 times
Mon 19 October 2026 16.95 (-1.45%) 17.09 16.95 - 17.09 2.946 times
Fri 16 October 2026 17.20 (1%) 17.08 17.08 - 17.26 0.2924 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.45 and 16.86

Weekly Target 116.37
Weekly Target 216.53
Weekly Target 316.776666666667
Weekly Target 416.94
Weekly Target 517.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-0.89%) 16.81 16.61 - 17.02 1.6207 times
Fri 23 October 2026 16.85 (-2.03%) 17.09 16.76 - 17.10 1.431 times
Fri 16 October 2026 17.20 (1.96%) 16.87 16.70 - 17.26 0.864 times
Fri 09 October 2026 16.87 (0.84%) 16.71 16.51 - 16.98 0.7511 times
Fri 02 October 2026 16.73 (-3.91%) 17.04 16.56 - 17.07 0.7104 times
Fri 25 September 2026 17.41 (-3.12%) 18.01 17.29 - 18.03 0.5986 times
Fri 18 September 2026 17.97 (-1.48%) 18.05 17.82 - 18.22 1.0673 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.7612 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.9352 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 1.2604 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.4739 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.23 and 16.98

Monthly Target 116.07
Monthly Target 216.39
Monthly Target 316.823333333333
Monthly Target 417.14
Monthly Target 517.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-0.48%) 16.72 16.51 - 17.26 0.522 times
Wed 30 September 2026 16.78 (-8.75%) 18.23 16.78 - 18.80 0.3921 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.949 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3237 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8267 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.9135 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0779 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.113 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3524 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5296 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8568 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.22 and 19.62

Yearly Target 113.79
Yearly Target 215.24
Yearly Target 317.186666666667
Yearly Target 418.64
Yearly Target 520.59

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (6.57%) 15.78 15.73 - 19.13 0.4663 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.591 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.113 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 1.9079 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 2.5989 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.3017 times
Thu 31 December 2020 11.84 (0%) 9.79 9.17 - 12.10 0.0212 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.95
20 day DMA 16.88
35 day DMA 17.14
50 day DMA 17.56
100 day DMA 17.11
150 day DMA 17.27
200 day DMA 17.42

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9216.94
12 day EMA16.916.9416.95
20 day EMA16.9817.0117.02
35 day EMA17.2517.2817.3
50 day EMA17.5217.5517.58

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.916.9
12 day SMA16.9516.9516.96
20 day SMA16.8816.8816.87
35 day SMA17.1417.1817.22
50 day SMA17.5617.617.62
100 day SMA17.1117.1117.1
150 day SMA17.2717.2717.28
200 day SMA17.4217.4217.42

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top