FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 12.22 and 12.4

Intraday Target 112.19
Intraday Target 212.25
Intraday Target 312.366666666667
Intraday Target 412.43
Intraday Target 512.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 January 2025 12.32 (-0.4%) 12.39 12.30 - 12.48 0.4731 times
Wed 08 January 2025 12.37 (0%) 12.26 12.26 - 12.38 0.237 times
Wed 08 January 2025 12.37 (0.49%) 12.26 12.26 - 12.38 0.237 times
Tue 07 January 2025 12.31 (0.33%) 12.36 12.28 - 12.41 0.327 times
Mon 06 January 2025 12.27 (0.25%) 12.33 12.27 - 12.43 0.3473 times
Fri 03 January 2025 12.24 (0.49%) 12.24 12.18 - 12.28 0.6559 times
Thu 02 January 2025 12.18 (1.25%) 12.12 12.12 - 12.24 0.2751 times
Tue 31 December 2024 12.03 (0.84%) 12.00 11.95 - 12.05 1.7623 times
Mon 30 December 2024 11.93 (-0.17%) 11.91 11.83 - 11.97 4.6974 times
Fri 27 December 2024 11.95 (-0.42%) 11.94 11.91 - 12.01 0.9879 times
Thu 26 December 2024 12.00 (-0.08%) 11.99 11.98 - 12.06 1.354 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 12.29 and 12.51

Weekly Target 112.13
Weekly Target 212.23
Weekly Target 312.353333333333
Weekly Target 412.45
Weekly Target 512.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 January 2025 12.32 (-0.4%) 12.26 12.26 - 12.48 0.277 times
Wed 08 January 2025 12.37 (1.06%) 12.33 12.26 - 12.43 0.3554 times
Fri 03 January 2025 12.24 (2.43%) 11.91 11.83 - 12.28 2.8826 times
Fri 27 December 2024 11.95 (0.42%) 11.89 11.81 - 12.06 1.4601 times
Fri 20 December 2024 11.90 (-5.71%) 12.61 11.79 - 12.61 1.4783 times
Fri 13 December 2024 12.62 (-2.92%) 13.03 12.57 - 13.20 1.288 times
Tue 26 November 2024 13.00 (0%) 13.06 12.93 - 13.06 0.2056 times
Tue 26 November 2024 13.00 (-1.22%) 13.12 12.93 - 13.16 0.3132 times
Fri 22 November 2024 13.16 (3.46%) 12.84 12.83 - 13.17 0.9799 times
Fri 15 November 2024 12.72 (-3.12%) 13.03 12.63 - 13.04 0.7599 times
Fri 08 November 2024 13.13 (0.61%) 13.18 13.04 - 13.37 0.575 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 12.22 and 12.58

Monthly Target 111.95
Monthly Target 212.13
Monthly Target 312.306666666667
Monthly Target 412.49
Monthly Target 512.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 January 2025 12.32 (2.41%) 12.12 12.12 - 12.48 0.2007 times
Tue 31 December 2024 12.03 (-7.46%) 13.03 11.79 - 13.20 1.3597 times
Tue 26 November 2024 13.00 (-0.38%) 13.15 12.63 - 13.37 0.5861 times
Thu 31 October 2024 13.05 (-3.26%) 13.51 13.03 - 13.85 0.6708 times
Mon 30 September 2024 13.49 (0.52%) 13.20 12.51 - 13.76 1.4555 times
Fri 30 August 2024 13.42 (-0.45%) 13.46 12.42 - 13.66 1.2478 times
Wed 31 July 2024 13.48 (3.93%) 13.05 12.83 - 13.65 1.6783 times
Fri 28 June 2024 12.97 (-5.88%) 13.76 12.79 - 13.81 0.8224 times
Fri 31 May 2024 13.78 (3.38%) 13.23 13.23 - 14.12 0.9441 times
Tue 30 April 2024 13.33 (0.45%) 13.29 13.12 - 13.71 1.0345 times
Thu 28 March 2024 13.27 (6.93%) 12.50 12.48 - 13.30 1.7106 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 January 2025

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.17
20 day DMA 12.19
35 day DMA 12.51
50 day DMA 12.73
100 day DMA 13.03
150 day DMA 13.07
200 day DMA 13.19

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.312.27
12 day EMA12.2612.2512.23
20 day EMA12.3212.3212.32
35 day EMA12.4912.512.51
50 day EMA12.7412.7612.78

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3112.27
12 day SMA12.1712.1412.1
20 day SMA12.1912.2312.26
35 day SMA12.5112.5312.55
50 day SMA12.7312.7512.77
100 day SMA13.0313.0413.04
150 day SMA13.0713.0813.09
200 day SMA13.1913.1913.2

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top