FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.22 and 12.4
Intraday Target 1 | 12.19 |
Intraday Target 2 | 12.25 |
Intraday Target 3 | 12.366666666667 |
Intraday Target 4 | 12.43 |
Intraday Target 5 | 12.55 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.32 (-0.4%) | 12.39 | 12.30 - 12.48 | 0.4731 times | Wed 08 January 2025 | 12.37 (0%) | 12.26 | 12.26 - 12.38 | 0.237 times | Wed 08 January 2025 | 12.37 (0.49%) | 12.26 | 12.26 - 12.38 | 0.237 times | Tue 07 January 2025 | 12.31 (0.33%) | 12.36 | 12.28 - 12.41 | 0.327 times | Mon 06 January 2025 | 12.27 (0.25%) | 12.33 | 12.27 - 12.43 | 0.3473 times | Fri 03 January 2025 | 12.24 (0.49%) | 12.24 | 12.18 - 12.28 | 0.6559 times | Thu 02 January 2025 | 12.18 (1.25%) | 12.12 | 12.12 - 12.24 | 0.2751 times | Tue 31 December 2024 | 12.03 (0.84%) | 12.00 | 11.95 - 12.05 | 1.7623 times | Mon 30 December 2024 | 11.93 (-0.17%) | 11.91 | 11.83 - 11.97 | 4.6974 times | Fri 27 December 2024 | 11.95 (-0.42%) | 11.94 | 11.91 - 12.01 | 0.9879 times | Thu 26 December 2024 | 12.00 (-0.08%) | 11.99 | 11.98 - 12.06 | 1.354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 12.29 and 12.51
Weekly Target 1 | 12.13 |
Weekly Target 2 | 12.23 |
Weekly Target 3 | 12.353333333333 |
Weekly Target 4 | 12.45 |
Weekly Target 5 | 12.57 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.32 (-0.4%) | 12.26 | 12.26 - 12.48 | 0.277 times | Wed 08 January 2025 | 12.37 (1.06%) | 12.33 | 12.26 - 12.43 | 0.3554 times | Fri 03 January 2025 | 12.24 (2.43%) | 11.91 | 11.83 - 12.28 | 2.8826 times | Fri 27 December 2024 | 11.95 (0.42%) | 11.89 | 11.81 - 12.06 | 1.4601 times | Fri 20 December 2024 | 11.90 (-5.71%) | 12.61 | 11.79 - 12.61 | 1.4783 times | Fri 13 December 2024 | 12.62 (-2.92%) | 13.03 | 12.57 - 13.20 | 1.288 times | Tue 26 November 2024 | 13.00 (0%) | 13.06 | 12.93 - 13.06 | 0.2056 times | Tue 26 November 2024 | 13.00 (-1.22%) | 13.12 | 12.93 - 13.16 | 0.3132 times | Fri 22 November 2024 | 13.16 (3.46%) | 12.84 | 12.83 - 13.17 | 0.9799 times | Fri 15 November 2024 | 12.72 (-3.12%) | 13.03 | 12.63 - 13.04 | 0.7599 times | Fri 08 November 2024 | 13.13 (0.61%) | 13.18 | 13.04 - 13.37 | 0.575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 12.22 and 12.58
Monthly Target 1 | 11.95 |
Monthly Target 2 | 12.13 |
Monthly Target 3 | 12.306666666667 |
Monthly Target 4 | 12.49 |
Monthly Target 5 | 12.67 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.32 (2.41%) | 12.12 | 12.12 - 12.48 | 0.2007 times | Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.3597 times | Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.5861 times | Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.6708 times | Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.4555 times | Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.2478 times | Wed 31 July 2024 | 13.48 (3.93%) | 13.05 | 12.83 - 13.65 | 1.6783 times | Fri 28 June 2024 | 12.97 (-5.88%) | 13.76 | 12.79 - 13.81 | 0.8224 times | Fri 31 May 2024 | 13.78 (3.38%) | 13.23 | 13.23 - 14.12 | 0.9441 times | Tue 30 April 2024 | 13.33 (0.45%) | 13.29 | 13.12 - 13.71 | 1.0345 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.7106 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
DMA period | DMA value |
5 day DMA | 12.33 |
12 day DMA | 12.17 |
20 day DMA | 12.19 |
35 day DMA | 12.51 |
50 day DMA | 12.73 |
100 day DMA | 13.03 |
150 day DMA | 13.07 |
200 day DMA | 13.19 |
EMA (exponential moving average) of First Trust FTRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.31 | 12.3 | 12.27 |
12 day EMA | 12.26 | 12.25 | 12.23 |
20 day EMA | 12.32 | 12.32 | 12.32 |
35 day EMA | 12.49 | 12.5 | 12.51 |
50 day EMA | 12.74 | 12.76 | 12.78 |
SMA (simple moving average) of First Trust FTRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.33 | 12.31 | 12.27 |
12 day SMA | 12.17 | 12.14 | 12.1 |
20 day SMA | 12.19 | 12.23 | 12.26 |
35 day SMA | 12.51 | 12.53 | 12.55 |
50 day SMA | 12.73 | 12.75 | 12.77 |
100 day SMA | 13.03 | 13.04 | 13.04 |
150 day SMA | 13.07 | 13.08 | 13.09 |
200 day SMA | 13.19 | 13.19 | 13.2 |