Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.85 and 16
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.92 (1.6%) | 15.78 | 15.78 - 15.93 | 0.9573 times | Wed 31 December 2025 | 15.67 (-0.7%) | 15.74 | 15.65 - 15.76 | 0.7172 times | Tue 30 December 2025 | 15.78 (0.7%) | 15.83 | 15.77 - 15.84 | 0.6256 times | Mon 29 December 2025 | 15.67 (-1.88%) | 15.73 | 15.63 - 15.73 | 1.466 times | Fri 26 December 2025 | 15.97 (0.63%) | 15.97 | 15.92 - 16.02 | 1.0837 times | Wed 24 December 2025 | 15.87 (0%) | 15.84 | 15.80 - 15.88 | 0.5182 times | Tue 23 December 2025 | 15.87 (0.51%) | 15.81 | 15.79 - 15.89 | 1.0111 times | Mon 22 December 2025 | 15.79 (1.74%) | 15.71 | 15.71 - 15.81 | 0.5877 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.53 | 15.52 - 15.61 | 0.5656 times | Thu 18 December 2025 | 15.43 (-0.13%) | 15.50 | 15.41 - 15.52 | 2.4676 times | Wed 17 December 2025 | 15.45 (0.85%) | 15.36 | 15.36 - 15.48 | 0.4771 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.78 and 16.08
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.92 (-0.31%) | 15.73 | 15.63 - 15.93 | 1.1005 times | Fri 26 December 2025 | 15.97 (2.9%) | 15.71 | 15.71 - 16.02 | 0.9353 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.57 | 15.28 - 15.61 | 1.7173 times | Fri 12 December 2025 | 15.43 (0.26%) | 15.35 | 15.04 - 15.64 | 1.2667 times | Fri 05 December 2025 | 15.39 (0.72%) | 15.34 | 15.10 - 15.53 | 1.7819 times | Fri 28 November 2025 | 15.28 (3.8%) | 14.74 | 14.73 - 15.31 | 0.3961 times | Fri 21 November 2025 | 14.72 (-2.71%) | 15.04 | 14.52 - 15.05 | 0.722 times | Fri 14 November 2025 | 15.13 (1.75%) | 15.02 | 14.95 - 15.35 | 1.2732 times | Fri 07 November 2025 | 14.87 (0.47%) | 14.47 | 14.45 - 14.87 | 0.6472 times | Fri 31 October 2025 | 14.80 (0%) | 14.73 | 14.73 - 14.81 | 0.1597 times | Fri 31 October 2025 | 14.80 (-3.65%) | 15.33 | 14.73 - 15.33 | 1.5409 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 15.85 and 16
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.92 (1.6%) | 15.78 | 15.78 - 15.93 | 0.039 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.9087 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.4233 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.3357 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.6021 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.6072 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6649 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.6376 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.7137 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 1.0678 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.35 | 1.1596 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 15.85 and 16
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 15.876666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.92 (1.6%) | 15.78 | 15.78 - 15.93 | 0.0018 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6205 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1771 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.0758 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.7853 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3176 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.022 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.74 | 15.77 |
| 12 day EMA | 15.7 | 15.66 | 15.66 |
| 20 day EMA | 15.59 | 15.55 | 15.54 |
| 35 day EMA | 15.45 | 15.42 | 15.4 |
| 50 day EMA | 15.29 | 15.26 | 15.24 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.79 | 15.83 |
| 12 day SMA | 15.69 | 15.65 | 15.63 |
| 20 day SMA | 15.56 | 15.53 | 15.5 |
| 35 day SMA | 15.33 | 15.31 | 15.29 |
| 50 day SMA | 15.22 | 15.21 | 15.2 |
| 100 day SMA | 15.13 | 15.12 | 15.11 |
| 150 day SMA | 14.87 | 14.85 | 14.84 |
| 200 day SMA | 14.42 | 14.41 | 14.39 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
