Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.76 and 18.18
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.98 (-1.86%) | 18.36 | 17.95 - 18.37 | 1.0207 times | Thu 12 March 2026 | 18.32 (0.55%) | 18.33 | 18.32 - 18.47 | 0.4182 times | Wed 11 March 2026 | 18.22 (0.61%) | 18.05 | 17.98 - 18.22 | 1.1505 times | Mon 09 March 2026 | 18.11 (0.28%) | 17.90 | 17.70 - 18.16 | 1.1312 times | Fri 06 March 2026 | 18.06 (-0.44%) | 17.98 | 17.84 - 18.15 | 1.5366 times | Thu 05 March 2026 | 18.14 (-2.05%) | 18.37 | 17.98 - 18.37 | 0.8316 times | Wed 04 March 2026 | 18.52 (0.27%) | 18.66 | 18.41 - 18.66 | 0.6185 times | Tue 03 March 2026 | 18.47 (-3.35%) | 18.51 | 18.04 - 18.51 | 1.1553 times | Mon 02 March 2026 | 19.11 (0.31%) | 19.11 | 18.94 - 19.13 | 1.261 times | Fri 27 February 2026 | 19.05 (1.17%) | 18.90 | 18.90 - 19.06 | 0.8765 times | Thu 26 February 2026 | 18.83 (0%) | 18.70 | 18.52 - 18.85 | 1.003 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.84 and 18.61
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.98 (-0.44%) | 17.90 | 17.70 - 18.47 | 0.8295 times | Fri 06 March 2026 | 18.06 (-5.2%) | 19.11 | 17.84 - 19.13 | 1.2045 times | Fri 27 February 2026 | 19.05 (3.2%) | 18.45 | 18.43 - 19.06 | 0.8938 times | Fri 20 February 2026 | 18.46 (1.26%) | 18.12 | 17.85 - 18.49 | 0.4801 times | Fri 13 February 2026 | 18.23 (0%) | 18.01 | 17.99 - 18.27 | 0.1457 times | Fri 13 February 2026 | 18.23 (4.29%) | 17.52 | 17.52 - 18.48 | 0.8888 times | Fri 06 February 2026 | 17.48 (1.57%) | 17.14 | 17.08 - 17.74 | 1.7204 times | Fri 30 January 2026 | 17.21 (-2.49%) | 17.97 | 17.08 - 18.48 | 1.5689 times | Fri 23 January 2026 | 17.65 (3.64%) | 17.13 | 17.13 - 17.66 | 1.2592 times | Fri 16 January 2026 | 17.03 (2.96%) | 16.69 | 16.68 - 17.25 | 1.0091 times | Fri 09 January 2026 | 16.54 (3.89%) | 16.02 | 15.98 - 16.56 | 0.5594 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.13 and 18.56
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.98 (-5.62%) | 19.11 | 17.70 - 19.13 | 0.6646 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.349 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4719 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8245 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3841 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2119 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4537 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5509 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6033 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.4859 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.5549 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.88 and 20.23
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.98 (14.74%) | 15.78 | 15.78 - 19.13 | 0.171 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.6055 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.1487 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.0256 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 2.7179 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.3099 times | Thu 31 December 2020 | 11.84 (0%) | 9.79 | 9.17 - 12.10 | 0.0214 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.69 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.28 | 18.26 |
| 12 day EMA | 18.3 | 18.36 | 18.37 |
| 20 day EMA | 18.24 | 18.27 | 18.27 |
| 35 day EMA | 17.97 | 17.97 | 17.95 |
| 50 day EMA | 17.58 | 17.56 | 17.53 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.17 | 18.21 |
| 12 day SMA | 18.47 | 18.54 | 18.56 |
| 20 day SMA | 18.44 | 18.44 | 18.44 |
| 35 day SMA | 18.14 | 18.12 | 18.1 |
| 50 day SMA | 17.69 | 17.65 | 17.6 |
| 100 day SMA | 16.45 | 16.42 | 16.39 |
| 150 day SMA | 15.97 | 15.94 | 15.92 |
| 200 day SMA | 15.55 | 15.53 | 15.51 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
