FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 53.28 and 54.33

Daily Target 152.42
Daily Target 253.08
Daily Target 353.466666666667
Daily Target 454.13
Daily Target 554.52

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 13 August 2024 53.75 (2.58%) 52.80 52.80 - 53.85 0.9474 times
Mon 12 August 2024 52.40 (-0.96%) 52.49 52.34 - 52.86 1.1579 times
Fri 09 August 2024 52.91 (0.7%) 52.69 52.35 - 52.91 1.1579 times
Thu 08 August 2024 52.54 (3.36%) 52.09 52.09 - 52.54 0.2632 times
Wed 07 August 2024 50.83 (-1.8%) 51.91 50.83 - 51.91 1.8947 times
Tue 06 August 2024 51.76 (0.72%) 51.76 51.76 - 51.76 0.2105 times
Mon 05 August 2024 51.39 (-2.91%) 50.88 50.88 - 52.08 2.4737 times
Fri 02 August 2024 52.93 (-3.57%) 53.60 52.93 - 53.67 0.7368 times
Thu 01 August 2024 54.89 (-4.37%) 56.83 54.80 - 56.85 0.6316 times
Wed 31 July 2024 57.40 (2.98%) 57.25 57.00 - 57.53 0.5263 times
Tue 30 July 2024 55.74 (-2.55%) 56.05 55.74 - 56.05 0.2105 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 53.05 and 54.56

Weekly Target 151.8
Weekly Target 252.78
Weekly Target 353.313333333333
Weekly Target 454.29
Weekly Target 554.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 13 August 2024 53.75 (1.59%) 52.49 52.34 - 53.85 0.4171 times
Fri 09 August 2024 52.91 (-0.04%) 50.88 50.83 - 52.91 1.1887 times
Fri 02 August 2024 52.93 (-6.9%) 56.86 52.93 - 57.53 0.5631 times
Fri 26 July 2024 56.85 (-3.86%) 60.55 56.38 - 60.86 1.9291 times
Fri 19 July 2024 59.13 (-6.14%) 62.86 59.13 - 63.10 1.9499 times
Fri 12 July 2024 63.00 (2.94%) 61.37 61.37 - 63.00 1.1053 times
Fri 05 July 2024 61.20 (0.67%) 59.87 59.87 - 61.20 0.6986 times
Wed 03 July 2024 60.79 (4.06%) 58.67 58.66 - 60.79 0.4588 times
Fri 28 June 2024 58.42 (-0.19%) 58.58 58.26 - 59.25 1.3347 times
Fri 21 June 2024 58.53 (-1.94%) 59.94 58.53 - 59.94 0.3545 times
Tue 18 June 2024 59.69 (1.19%) 59.08 59.08 - 60.09 0.146 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 49.28 and 55.3

Monthly Target 147.79
Monthly Target 250.77
Monthly Target 353.81
Monthly Target 456.79
Monthly Target 559.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 13 August 2024 53.75 (-6.36%) 56.83 50.83 - 56.85 0.3883 times
Wed 31 July 2024 57.40 (-1.75%) 58.67 55.74 - 63.10 1.331 times
Fri 28 June 2024 58.42 (-0.34%) 59.04 58.08 - 60.30 0.7658 times
Fri 31 May 2024 58.62 (4.68%) 55.31 55.20 - 60.02 0.6529 times
Tue 30 April 2024 56.00 (-4.88%) 58.80 53.29 - 59.66 1.1757 times
Thu 28 March 2024 58.87 (1.82%) 57.92 57.04 - 60.00 1.0678 times
Thu 29 February 2024 57.82 (7.07%) 54.08 54.06 - 57.82 1.1153 times
Wed 31 January 2024 54.00 (-5.1%) 56.14 52.44 - 56.24 1.2081 times
Fri 29 December 2023 56.90 (8.17%) 52.64 51.63 - 57.75 1.2641 times
Thu 30 November 2023 52.60 (12.39%) 47.32 47.17 - 53.47 1.0309 times
Tue 31 October 2023 46.80 (-8.67%) 51.08 46.26 - 52.44 2.2463 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 August 2024

Munafa value: 50 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.49 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 52.49
12 day DMA 53.65
20 day DMA 55.82
35 day DMA 58.03
50 day DMA 58.4
100 day DMA 58.02
150 day DMA 57.5
200 day DMA 56.51

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9552.5552.62
12 day EMA53.8953.9254.2
20 day EMA55.255.3555.66
35 day EMA56.4956.6556.9
50 day EMA57.8458.0158.24

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4952.0951.89
12 day SMA53.6553.954.24
20 day SMA55.8256.2856.8
35 day SMA58.0358.1658.34
50 day SMA58.458.4958.62
100 day SMA58.0258.0758.13
150 day SMA57.557.557.52
200 day SMA56.5156.4856.45

Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top