Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.29 and 85.14
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 84.426666666667 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 85.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.71 (2.1%) | 83.90 | 83.86 - 84.71 | 0.2535 times | Mon 09 March 2026 | 82.97 (2.09%) | 79.54 | 79.50 - 82.97 | 0.8732 times | Fri 06 March 2026 | 81.27 (-1.87%) | 81.27 | 81.27 - 81.27 | 0.0845 times | Thu 05 March 2026 | 82.82 (-1.88%) | 83.13 | 82.30 - 83.13 | 0.4507 times | Wed 04 March 2026 | 84.41 (1.42%) | 82.98 | 82.98 - 84.77 | 0.169 times | Tue 03 March 2026 | 83.23 (-4.69%) | 81.78 | 81.53 - 83.29 | 3.9718 times | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 2.4507 times | Fri 27 February 2026 | 87.99 (-0.81%) | 88.27 | 87.85 - 88.27 | 0.2254 times | Thu 26 February 2026 | 88.71 (-1.28%) | 88.92 | 88.71 - 89.10 | 0.3099 times | Wed 25 February 2026 | 89.86 (1.55%) | 89.46 | 89.46 - 90.04 | 1.2113 times | Tue 24 February 2026 | 88.49 (2.44%) | 88.66 | 87.84 - 88.74 | 0.6761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 82.11 and 87.32
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.973333333333 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.71 (4.23%) | 79.54 | 79.50 - 84.71 | 0.2797 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.7692 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.7622 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3776 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1818 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.6503 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4825 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3776 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.8182 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.3007 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.3916 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 78.18 and 86.04
| Monthly Target 1 | 76 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 83.856666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.71 (-3.73%) | 86.04 | 79.50 - 87.36 | 0.5408 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6478 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.4492 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.4618 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4304 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.037 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7899 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6054 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5615 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4762 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3211 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 82.05 and 92.71
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 79.38 |
| Yearly Target 3 | 84.71 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 95.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.71 (8.74%) | 80.00 | 79.38 - 90.04 | 0.1158 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.344 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.331 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1429 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3804 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.0187 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6671 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.32
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 85.68 |
| 20 day DMA | 86.06 |
| 35 day DMA | 85.81 |
| 50 day DMA | 84.67 |
| 100 day DMA | 80.64 |
| 150 day DMA | 77.05 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 83.38 | 83.58 |
| 12 day EMA | 84.79 | 84.81 | 85.15 |
| 20 day EMA | 85.16 | 85.21 | 85.45 |
| 35 day EMA | 84.79 | 84.8 | 84.91 |
| 50 day EMA | 84.02 | 83.99 | 84.03 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 82.94 | 83.81 |
| 12 day SMA | 85.68 | 85.88 | 86.15 |
| 20 day SMA | 86.06 | 86.11 | 86.26 |
| 35 day SMA | 85.81 | 85.77 | 85.81 |
| 50 day SMA | 84.67 | 84.56 | 84.48 |
| 100 day SMA | 80.64 | 80.55 | 80.45 |
| 150 day SMA | 77.05 | 76.91 | 76.78 |
| 200 day SMA | 73.18 | 73.04 | 72.92 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
