Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.46 and 87.71
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 87.41 |
| Intraday Target 3 | 87.496666666667 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 87.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.58 (2.09%) | 87.33 | 87.33 - 87.58 | 0.9402 times | Tue 10 February 2026 | 85.79 (-0.1%) | 85.79 | 85.79 - 85.79 | 0.4274 times | Mon 09 February 2026 | 85.88 (0.92%) | 85.64 | 85.24 - 85.97 | 1.0256 times | Fri 06 February 2026 | 85.10 (3.34%) | 82.93 | 82.93 - 85.24 | 1.2821 times | Thu 05 February 2026 | 82.35 (-1.31%) | 82.35 | 82.35 - 82.35 | 0.0855 times | Wed 04 February 2026 | 83.44 (-1.73%) | 82.56 | 82.56 - 83.44 | 2.2222 times | Tue 03 February 2026 | 84.91 (-0.52%) | 85.13 | 84.30 - 85.15 | 1.6239 times | Mon 02 February 2026 | 85.35 (0.93%) | 85.18 | 85.18 - 85.35 | 0.6838 times | Fri 30 January 2026 | 84.56 (-2.56%) | 85.79 | 84.56 - 85.79 | 1.5385 times | Thu 29 January 2026 | 86.78 (-0.7%) | 86.78 | 86.78 - 86.78 | 0.1709 times | Wed 28 January 2026 | 87.39 (0.88%) | 87.76 | 87.03 - 87.76 | 1.1966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 86.41 and 88.75
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 86.8 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.58 (2.91%) | 85.64 | 85.24 - 87.58 | 0.1751 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4315 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3377 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.4146 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.1632 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.2445 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 2.364 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0688 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3815 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.419 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.8587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 84.97 and 90.2
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 85.836666666667 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.58 (3.57%) | 85.18 | 82.35 - 87.58 | 0.1923 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.6303 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.5698 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5361 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1137 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8483 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6501 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.603 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5114 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3449 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1213 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 83.48 and 91.86
| Yearly Target 1 | 76.53 |
| Yearly Target 2 | 82.05 |
| Yearly Target 3 | 84.906666666667 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 93.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.58 (12.43%) | 80.00 | 79.38 - 87.76 | 0.084 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3456 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3326 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1482 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3868 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.0326 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6702 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.23
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 85.48 |
| 20 day DMA | 85.27 |
| 35 day DMA | 83.27 |
| 50 day DMA | 81.48 |
| 100 day DMA | 78.3 |
| 150 day DMA | 74.3 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.16 | 84.85 |
| 12 day EMA | 85.35 | 84.95 | 84.8 |
| 20 day EMA | 84.72 | 84.42 | 84.28 |
| 35 day EMA | 83.1 | 82.84 | 82.67 |
| 50 day EMA | 81.28 | 81.02 | 80.83 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 84.51 | 84.34 |
| 12 day SMA | 85.48 | 85.31 | 85.34 |
| 20 day SMA | 85.27 | 85.08 | 84.97 |
| 35 day SMA | 83.27 | 82.98 | 82.69 |
| 50 day SMA | 81.48 | 81.25 | 81.04 |
| 100 day SMA | 78.3 | 78.14 | 77.99 |
| 150 day SMA | 74.3 | 74.13 | 73.98 |
| 200 day SMA | 70.3 | 70.12 | 69.93 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
