Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.33 and 100.83
| Intraday Target 1 | 100.25 |
| Intraday Target 2 | 100.41 |
| Intraday Target 3 | 100.74666666667 |
| Intraday Target 4 | 100.91 |
| Intraday Target 5 | 101.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100.58 (1.29%) | 101.08 | 100.58 - 101.08 | 0.283 times | Fri 16 October 2026 | 99.30 (-2.66%) | 101.07 | 99.08 - 101.07 | 0.4481 times | Thu 15 October 2026 | 102.01 (-0.47%) | 100.87 | 100.87 - 102.01 | 1.816 times | Wed 14 October 2026 | 102.49 (-2.79%) | 102.49 | 102.49 - 102.49 | 0.0472 times | Tue 13 October 2026 | 105.43 (-0.09%) | 105.43 | 105.43 - 105.43 | 0.0236 times | Mon 12 October 2026 | 105.52 (-1.85%) | 105.55 | 105.52 - 105.55 | 0.1179 times | Fri 09 October 2026 | 107.51 (0.19%) | 108.11 | 107.49 - 108.78 | 2.9953 times | Thu 08 October 2026 | 107.31 (-1.78%) | 107.96 | 107.31 - 108.40 | 3.8443 times | Wed 07 October 2026 | 109.25 (-1.02%) | 109.03 | 109.03 - 109.25 | 0.0943 times | Tue 06 October 2026 | 110.38 (0.46%) | 110.62 | 110.38 - 110.62 | 0.3302 times | Mon 05 October 2026 | 109.87 (0.11%) | 109.84 | 109.84 - 109.87 | 0.0472 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 100.33 and 100.83
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 100.74666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100.58 (1.29%) | 101.08 | 100.58 - 101.08 | 0.0766 times | Fri 16 October 2026 | 99.30 (-7.64%) | 105.55 | 99.08 - 105.55 | 0.6637 times | Fri 09 October 2026 | 107.51 (-2.04%) | 109.84 | 107.31 - 110.62 | 1.9783 times | Fri 02 October 2026 | 109.75 (0.14%) | 108.03 | 107.42 - 110.00 | 0.2297 times | Fri 25 September 2026 | 109.60 (3.01%) | 107.84 | 107.69 - 111.04 | 2.2846 times | Fri 18 September 2026 | 106.40 (-0.87%) | 104.36 | 103.20 - 106.45 | 1.7294 times | Fri 11 September 2026 | 107.33 (0.88%) | 107.67 | 105.92 - 108.18 | 0.887 times | Fri 04 September 2026 | 106.39 (0.6%) | 106.03 | 103.41 - 106.57 | 0.5488 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.7658 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.836 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.8571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 94.06 and 105.6
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 103.42666666667 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100.58 (-6.6%) | 107.91 | 99.08 - 110.62 | 0.5617 times | Wed 30 September 2026 | 107.69 (1.18%) | 104.11 | 103.20 - 111.04 | 1.0659 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 0.9955 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.2465 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9968 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.2156 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7703 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0337 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4159 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.698 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0134 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 88.46 and 135.29
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 76.89 |
| Yearly Target 3 | 100.03 |
| Yearly Target 4 | 123.72 |
| Yearly Target 5 | 146.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100.58 (29.11%) | 80.00 | 76.34 - 123.17 | 0.446 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3311 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.317 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0794 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3113 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.8672 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.648 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 105.78 |
| 20 day DMA | 106.91 |
| 35 day DMA | 106.47 |
| 50 day DMA | 106.57 |
| 100 day DMA | 108.71 |
| 150 day DMA | 104.78 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 102.57 | 104.21 |
| 12 day EMA | 104.31 | 104.99 | 106.03 |
| 20 day EMA | 105.41 | 105.92 | 106.62 |
| 35 day EMA | 106.1 | 106.43 | 106.85 |
| 50 day EMA | 106.07 | 106.29 | 106.57 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.95 | 104.59 |
| 12 day SMA | 105.78 | 106.39 | 107.09 |
| 20 day SMA | 106.91 | 107.36 | 107.71 |
| 35 day SMA | 106.47 | 106.62 | 106.83 |
| 50 day SMA | 106.57 | 106.71 | 106.84 |
| 100 day SMA | 108.71 | 108.88 | 109.08 |
| 150 day SMA | 104.78 | 104.65 | 104.53 |
| 200 day SMA | 99.74 | 99.63 | 99.53 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
