Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.87 and 86.66
| Intraday Target 1 | 83.37 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 85.163333333333 |
| Intraday Target 4 | 86.36 |
| Intraday Target 5 | 86.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.76 (3.21%) | 84.22 | 83.97 - 85.76 | 0.6557 times | Tue 20 January 2026 | 83.09 (-1.42%) | 83.55 | 83.09 - 83.55 | 0.2869 times | Fri 16 January 2026 | 84.29 (0.08%) | 84.44 | 83.92 - 84.85 | 2.0082 times | Thu 15 January 2026 | 84.22 (0.44%) | 84.79 | 84.18 - 85.17 | 0.9836 times | Wed 14 January 2026 | 83.85 (0.06%) | 83.07 | 83.07 - 83.85 | 0.3279 times | Tue 13 January 2026 | 83.80 (0.12%) | 84.09 | 83.27 - 84.24 | 0.7787 times | Mon 12 January 2026 | 83.70 (0.48%) | 83.09 | 83.09 - 84.16 | 3.5246 times | Fri 09 January 2026 | 83.30 (1.87%) | 83.38 | 83.30 - 83.41 | 0.4508 times | Thu 08 January 2026 | 81.77 (-1.03%) | 81.69 | 81.67 - 81.90 | 0.4508 times | Wed 07 January 2026 | 82.62 (-0.58%) | 82.81 | 82.62 - 82.81 | 0.5328 times | Tue 06 January 2026 | 83.10 (2.4%) | 82.30 | 82.00 - 83.10 | 0.5738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 84.43 and 87.1
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 84.87 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.76 (1.74%) | 83.55 | 83.09 - 85.76 | 0.1188 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 0.9607 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.0279 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 1.9525 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0568 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3151 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.3461 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.187 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.3068 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.7283 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.4514 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 82.57 and 88.95
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 83.633333333333 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.76 (10.09%) | 80.00 | 79.38 - 85.76 | 1.3783 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.4555 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4243 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.0326 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7866 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6028 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5591 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4742 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3198 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 1.9668 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.7113 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 82.57 and 88.95
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 81.51 |
| Yearly Target 3 | 83.633333333333 |
| Yearly Target 4 | 87.89 |
| Yearly Target 5 | 90.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.76 (10.09%) | 80.00 | 79.38 - 85.76 | 0.0445 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3475 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3345 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1548 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3947 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.05 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.674 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CARZ is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 83.39 |
| 20 day DMA | 81.52 |
| 35 day DMA | 79.71 |
| 50 day DMA | 78.23 |
| 100 day DMA | 75.71 |
| 150 day DMA | 71.86 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 83.59 | 83.84 |
| 12 day EMA | 83.13 | 82.65 | 82.57 |
| 20 day EMA | 81.93 | 81.53 | 81.37 |
| 35 day EMA | 80.33 | 80.01 | 79.83 |
| 50 day EMA | 78.77 | 78.48 | 78.29 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.85 | 83.97 |
| 12 day SMA | 83.39 | 82.92 | 82.49 |
| 20 day SMA | 81.52 | 81.09 | 80.73 |
| 35 day SMA | 79.71 | 79.43 | 79.21 |
| 50 day SMA | 78.23 | 78.03 | 77.92 |
| 100 day SMA | 75.71 | 75.54 | 75.38 |
| 150 day SMA | 71.86 | 71.68 | 71.53 |
| 200 day SMA | 67.56 | 67.37 | 67.19 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
