FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 53.28 and 54.33
Daily Target 1 | 52.42 |
Daily Target 2 | 53.08 |
Daily Target 3 | 53.466666666667 |
Daily Target 4 | 54.13 |
Daily Target 5 | 54.52 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 53.75 (2.58%) | 52.80 | 52.80 - 53.85 | 0.9474 times | Mon 12 August 2024 | 52.40 (-0.96%) | 52.49 | 52.34 - 52.86 | 1.1579 times | Fri 09 August 2024 | 52.91 (0.7%) | 52.69 | 52.35 - 52.91 | 1.1579 times | Thu 08 August 2024 | 52.54 (3.36%) | 52.09 | 52.09 - 52.54 | 0.2632 times | Wed 07 August 2024 | 50.83 (-1.8%) | 51.91 | 50.83 - 51.91 | 1.8947 times | Tue 06 August 2024 | 51.76 (0.72%) | 51.76 | 51.76 - 51.76 | 0.2105 times | Mon 05 August 2024 | 51.39 (-2.91%) | 50.88 | 50.88 - 52.08 | 2.4737 times | Fri 02 August 2024 | 52.93 (-3.57%) | 53.60 | 52.93 - 53.67 | 0.7368 times | Thu 01 August 2024 | 54.89 (-4.37%) | 56.83 | 54.80 - 56.85 | 0.6316 times | Wed 31 July 2024 | 57.40 (2.98%) | 57.25 | 57.00 - 57.53 | 0.5263 times | Tue 30 July 2024 | 55.74 (-2.55%) | 56.05 | 55.74 - 56.05 | 0.2105 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 53.05 and 54.56
Weekly Target 1 | 51.8 |
Weekly Target 2 | 52.78 |
Weekly Target 3 | 53.313333333333 |
Weekly Target 4 | 54.29 |
Weekly Target 5 | 54.82 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 53.75 (1.59%) | 52.49 | 52.34 - 53.85 | 0.4171 times | Fri 09 August 2024 | 52.91 (-0.04%) | 50.88 | 50.83 - 52.91 | 1.1887 times | Fri 02 August 2024 | 52.93 (-6.9%) | 56.86 | 52.93 - 57.53 | 0.5631 times | Fri 26 July 2024 | 56.85 (-3.86%) | 60.55 | 56.38 - 60.86 | 1.9291 times | Fri 19 July 2024 | 59.13 (-6.14%) | 62.86 | 59.13 - 63.10 | 1.9499 times | Fri 12 July 2024 | 63.00 (2.94%) | 61.37 | 61.37 - 63.00 | 1.1053 times | Fri 05 July 2024 | 61.20 (0.67%) | 59.87 | 59.87 - 61.20 | 0.6986 times | Wed 03 July 2024 | 60.79 (4.06%) | 58.67 | 58.66 - 60.79 | 0.4588 times | Fri 28 June 2024 | 58.42 (-0.19%) | 58.58 | 58.26 - 59.25 | 1.3347 times | Fri 21 June 2024 | 58.53 (-1.94%) | 59.94 | 58.53 - 59.94 | 0.3545 times | Tue 18 June 2024 | 59.69 (1.19%) | 59.08 | 59.08 - 60.09 | 0.146 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 49.28 and 55.3
Monthly Target 1 | 47.79 |
Monthly Target 2 | 50.77 |
Monthly Target 3 | 53.81 |
Monthly Target 4 | 56.79 |
Monthly Target 5 | 59.83 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 53.75 (-6.36%) | 56.83 | 50.83 - 56.85 | 0.3883 times | Wed 31 July 2024 | 57.40 (-1.75%) | 58.67 | 55.74 - 63.10 | 1.331 times | Fri 28 June 2024 | 58.42 (-0.34%) | 59.04 | 58.08 - 60.30 | 0.7658 times | Fri 31 May 2024 | 58.62 (4.68%) | 55.31 | 55.20 - 60.02 | 0.6529 times | Tue 30 April 2024 | 56.00 (-4.88%) | 58.80 | 53.29 - 59.66 | 1.1757 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 1.0678 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 1.1153 times | Wed 31 January 2024 | 54.00 (-5.1%) | 56.14 | 52.44 - 56.24 | 1.2081 times | Fri 29 December 2023 | 56.90 (8.17%) | 52.64 | 51.63 - 57.75 | 1.2641 times | Thu 30 November 2023 | 52.60 (12.39%) | 47.32 | 47.17 - 53.47 | 1.0309 times | Tue 31 October 2023 | 46.80 (-8.67%) | 51.08 | 46.26 - 52.44 | 2.2463 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
DMA period | DMA value |
5 day DMA | 52.49 |
12 day DMA | 53.65 |
20 day DMA | 55.82 |
35 day DMA | 58.03 |
50 day DMA | 58.4 |
100 day DMA | 58.02 |
150 day DMA | 57.5 |
200 day DMA | 56.51 |
EMA (exponential moving average) of First Trust CARZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.95 | 52.55 | 52.62 |
12 day EMA | 53.89 | 53.92 | 54.2 |
20 day EMA | 55.2 | 55.35 | 55.66 |
35 day EMA | 56.49 | 56.65 | 56.9 |
50 day EMA | 57.84 | 58.01 | 58.24 |
SMA (simple moving average) of First Trust CARZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.49 | 52.09 | 51.89 |
12 day SMA | 53.65 | 53.9 | 54.24 |
20 day SMA | 55.82 | 56.28 | 56.8 |
35 day SMA | 58.03 | 58.16 | 58.34 |
50 day SMA | 58.4 | 58.49 | 58.62 |
100 day SMA | 58.02 | 58.07 | 58.13 |
150 day SMA | 57.5 | 57.5 | 57.52 |
200 day SMA | 56.51 | 56.48 | 56.45 |