Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.97 and 78.97
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 78.97 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 78.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.97 (0.28%) | 78.97 | 78.97 - 78.97 | 0.241 times | Wed 24 December 2025 | 78.75 (0.47%) | 78.75 | 78.75 - 78.75 | 0.1205 times | Tue 23 December 2025 | 78.38 (0.22%) | 78.38 | 78.38 - 78.38 | 0.241 times | Mon 22 December 2025 | 78.21 (1.15%) | 77.89 | 77.89 - 78.21 | 0.7229 times | Fri 19 December 2025 | 77.32 (1.88%) | 77.32 | 76.95 - 77.51 | 2.4096 times | Thu 18 December 2025 | 75.89 (1.78%) | 75.87 | 75.87 - 75.89 | 0.6024 times | Wed 17 December 2025 | 74.56 (-1.95%) | 75.48 | 74.56 - 75.48 | 2.8916 times | Tue 16 December 2025 | 76.04 (-0.47%) | 75.37 | 75.37 - 76.04 | 0.8434 times | Mon 15 December 2025 | 76.40 (-0.39%) | 76.54 | 76.40 - 76.54 | 0.6024 times | Fri 12 December 2025 | 76.70 (-3.5%) | 77.97 | 76.56 - 77.97 | 1.3253 times | Thu 11 December 2025 | 79.48 (-0.53%) | 78.90 | 78.90 - 79.48 | 0.9639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 78.43 and 79.51
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0684 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3794 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.4167 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.8371 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.5734 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.8769 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.7475 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.6219 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0871 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.3918 times | Fri 24 October 2025 | 77.48 (2.92%) | 76.99 | 74.83 - 77.48 | 0.3483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.77 and 82.55
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.97 (3.77%) | 75.98 | 74.56 - 80.34 | 1.4993 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.537 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1143 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8488 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6505 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6034 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5117 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3451 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1225 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.7675 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 60.04 and 99.28
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 66.803333333333 |
| Yearly Target 4 | 92.51 |
| Yearly Target 5 | 106.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.97 (35.97%) | 58.43 | 41.10 - 80.34 | 0.298 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.2886 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 0.9964 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.2035 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.6318 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.5816 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.89
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.5 |
| 35 day DMA | 76.32 |
| 50 day DMA | 76.61 |
| 100 day DMA | 73.24 |
| 150 day DMA | 69.35 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 77.93 | 77.52 |
| 12 day EMA | 77.67 | 77.43 | 77.19 |
| 20 day EMA | 77.27 | 77.09 | 76.91 |
| 35 day EMA | 76.99 | 76.87 | 76.76 |
| 50 day EMA | 76.57 | 76.47 | 76.38 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 77.71 | 76.87 |
| 12 day SMA | 77.55 | 77.55 | 77.55 |
| 20 day SMA | 77.5 | 77.31 | 77.08 |
| 35 day SMA | 76.32 | 76.28 | 76.2 |
| 50 day SMA | 76.61 | 76.54 | 76.43 |
| 100 day SMA | 73.24 | 73.08 | 72.93 |
| 150 day SMA | 69.35 | 69.21 | 69.07 |
| 200 day SMA | 65.34 | 65.22 | 65.1 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
