Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.47 and 97.05
| Intraday Target 1 | 93.78 |
| Intraday Target 2 | 95.16 |
| Intraday Target 3 | 96.356666666667 |
| Intraday Target 4 | 97.74 |
| Intraday Target 5 | 98.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.55 (-0.5%) | 97.00 | 94.97 - 97.55 | 3.8196 times | Wed 22 April 2026 | 97.04 (2.08%) | 96.50 | 96.50 - 97.04 | 0.1857 times | Tue 21 April 2026 | 95.06 (-0.5%) | 96.47 | 95.06 - 96.72 | 0.2653 times | Mon 20 April 2026 | 95.54 (-0.49%) | 95.66 | 95.54 - 95.66 | 0.2387 times | Fri 17 April 2026 | 96.01 (2.21%) | 95.72 | 95.44 - 96.84 | 0.9549 times | Thu 16 April 2026 | 93.93 (2.18%) | 93.56 | 92.99 - 94.25 | 1.2467 times | Wed 15 April 2026 | 91.93 (-0.2%) | 92.02 | 91.17 - 92.50 | 1.1406 times | Tue 14 April 2026 | 92.11 (2.11%) | 90.92 | 90.92 - 92.11 | 1.1141 times | Mon 13 April 2026 | 90.21 (1.35%) | 89.36 | 89.08 - 90.21 | 0.6897 times | Fri 10 April 2026 | 89.01 (0.95%) | 88.55 | 88.55 - 89.04 | 0.3448 times | Thu 09 April 2026 | 88.17 (0.19%) | 86.77 | 86.77 - 88.70 | 1.7772 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 95.76 and 98.34
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 96.356666666667 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.55 (0.56%) | 95.66 | 94.97 - 97.55 | 1.1465 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.3083 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.7418 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.6677 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.7823 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 1.9206 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.6272 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.7062 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.7351 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3642 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 88.62 and 105.49
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 91.593333333333 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 108.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.55 (19.46%) | 82.82 | 80.68 - 97.55 | 0.8276 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.3057 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5673 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.1449 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.2801 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.2527 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9081 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6918 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5302 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.4917 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.417 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 86.45 and 107.66
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 90.146666666667 |
| Yearly Target 4 | 103.95 |
| Yearly Target 5 | 111.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.55 (23.94%) | 80.00 | 76.34 - 97.55 | 0.1746 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.341 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3282 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1332 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3687 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9929 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6614 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CARZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust CARZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 92.8 |
| 20 day DMA | 88.05 |
| 35 day DMA | 85.67 |
| 50 day DMA | 86.12 |
| 100 day DMA | 83.58 |
| 150 day DMA | 80.7 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.17 | 94.23 |
| 12 day EMA | 92.72 | 92.02 | 91.11 |
| 20 day EMA | 90.32 | 89.66 | 88.88 |
| 35 day EMA | 88.39 | 87.91 | 87.37 |
| 50 day EMA | 86.96 | 86.57 | 86.14 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 95.52 | 94.49 |
| 12 day SMA | 92.8 | 91.68 | 90.52 |
| 20 day SMA | 88.05 | 87.35 | 86.58 |
| 35 day SMA | 85.67 | 85.4 | 85.15 |
| 50 day SMA | 86.12 | 85.91 | 85.67 |
| 100 day SMA | 83.58 | 83.35 | 83.12 |
| 150 day SMA | 80.7 | 80.53 | 80.35 |
| 200 day SMA | 77.01 | 76.84 | 76.67 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
