Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.3 and 106.11
| Intraday Target 1 | 104.62 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 105.43 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 106.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.70 (-4%) | 105.46 | 104.89 - 105.70 | 1.1659 times | Mon 17 August 2026 | 110.10 (0.65%) | 110.51 | 109.99 - 111.58 | 0.8072 times | Fri 14 August 2026 | 109.39 (0.89%) | 109.30 | 109.30 - 109.60 | 0.3139 times | Thu 13 August 2026 | 108.42 (0.39%) | 108.43 | 108.42 - 108.99 | 0.3587 times | Wed 12 August 2026 | 108.00 (0.95%) | 108.77 | 108.00 - 108.77 | 0.3139 times | Tue 11 August 2026 | 106.98 (-0.12%) | 106.54 | 105.99 - 107.55 | 4.4395 times | Mon 10 August 2026 | 107.11 (-0.48%) | 107.10 | 106.95 - 108.10 | 1.0987 times | Fri 07 August 2026 | 107.63 (1.6%) | 106.99 | 106.99 - 108.00 | 0.2691 times | Thu 06 August 2026 | 105.93 (-0.45%) | 105.51 | 105.36 - 105.93 | 0.2018 times | Wed 05 August 2026 | 106.41 (-1.09%) | 107.99 | 106.30 - 107.99 | 1.0314 times | Tue 04 August 2026 | 107.58 (3.99%) | 104.79 | 104.79 - 108.00 | 2.2197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 101.95 and 108.64
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 107.39 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.70 (-3.37%) | 110.51 | 104.89 - 111.58 | 0.4309 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.425 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 0.9402 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.7835 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.7482 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.7884 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.3375 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.5582 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.1997 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.7884 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.4407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.49 and 113.79
| Monthly Target 1 | 95.89 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 106.18666666667 |
| Monthly Target 4 | 111.09 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.70 (3.49%) | 101.28 | 101.28 - 111.58 | 0.7225 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.2326 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9857 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.2021 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7617 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0221 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4112 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6791 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0022 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9807 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.6932 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 91.02 and 137.85
| Yearly Target 1 | 54.91 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 101.73666666667 |
| Yearly Target 4 | 127.13 |
| Yearly Target 5 | 148.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.70 (35.69%) | 80.00 | 76.34 - 123.17 | 0.366 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3352 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3209 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0926 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3273 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9022 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6559 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.69
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 107.23 |
| 20 day DMA | 105.02 |
| 35 day DMA | 106.78 |
| 50 day DMA | 109.24 |
| 100 day DMA | 105.69 |
| 150 day DMA | 98.73 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 108.78 | 108.12 |
| 12 day EMA | 107.04 | 107.28 | 106.77 |
| 20 day EMA | 106.8 | 106.92 | 106.58 |
| 35 day EMA | 108.14 | 108.28 | 108.17 |
| 50 day EMA | 109.99 | 110.16 | 110.16 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 108.58 | 107.98 |
| 12 day SMA | 107.23 | 106.93 | 106.29 |
| 20 day SMA | 105.02 | 105.06 | 104.71 |
| 35 day SMA | 106.78 | 107.03 | 107.1 |
| 50 day SMA | 109.24 | 109.34 | 109.55 |
| 100 day SMA | 105.69 | 105.46 | 105.18 |
| 150 day SMA | 98.73 | 98.57 | 98.39 |
| 200 day SMA | 93.37 | 93.22 | 93.05 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
