ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.44
  • 12Day Average: 103.99
  • 20Day Average: 106.61
  • 50Day Average: 112.08
  • 100Day Average: 102.63
  • 150Day Average: 96.53

CARZ Indicators & signals

Indicator MACD (12,26,9)

103.88, 107.04, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

40.28, 20.72, 48.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 99.47 98.68 to 99.47 -1.49% 0.19 times
27 Mon Jul 2026 100.97 99.15 to 101.39 -0.38% 1.72 times
24 Fri Jul 2026 101.36 100.91 to 102.71 0% 1.62 times
24 Fri Jul 2026 101.36 100.91 to 102.71 -2.58% 1.62 times
23 Thu Jul 2026 104.04 103.45 to 104.57 -2.36% 0.19 times
22 Wed Jul 2026 106.55 106.55 to 106.55 -0.03% 0.06 times
21 Tue Jul 2026 106.58 104.80 to 106.75 3.4% 1.93 times
20 Mon Jul 2026 103.08 101.89 to 103.27 0.04% 1.54 times
17 Fri Jul 2026 103.04 101.45 to 103.22 -1.08% 0.25 times
16 Thu Jul 2026 104.16 103.78 to 104.40 -3.34% 0.31 times
15 Wed Jul 2026 107.76 105.37 to 107.94 -1.55% 0.75 times
14 Tue Jul 2026 109.46 108.94 to 109.91 1.94% 0.36 times

Technical analysis forecast for CARZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARZ CARZ at this time. Stock is falling and might fall more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARZ stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 96.8 as target. However if you take a buy trade in CARZ, then use 101.8 as stoploss and 105.99 as target.

Tomorrow's movement Prediction of CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.24

Tomorrow's movement Prediction of CARZ is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top