USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund
Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A
Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 62.82 | 62.31 to 63.10 | -0.29% | 2.44 times |
| 12 Fri Jul 2024 | 63.00 | 61.94 to 63.00 | 1.94% | 1.15 times |
| 11 Thu Jul 2024 | 61.80 | 61.80 to 62.53 | -1.9% | 0.51 times |
| 10 Wed Jul 2024 | 63.00 | 61.98 to 63.00 | 2.34% | 0.83 times |
| 09 Tue Jul 2024 | 61.56 | 61.42 to 61.78 | -0.98% | 0.83 times |
| 08 Mon Jul 2024 | 62.17 | 61.37 to 62.17 | 1.58% | 1.57 times |
| 05 Fri Jul 2024 | 61.20 | 60.89 to 61.20 | 0.67% | 1.34 times |
| 03 Wed Jul 2024 | 60.79 | 59.87 to 60.79 | 0% | 1.75 times |
| 03 Wed Jul 2024 | 60.79 | 59.87 to 60.79 | 1.64% | 1.75 times |
| 02 Tue Jul 2024 | 59.81 | 59.81 to 59.81 | 1.94% | 0.05 times |
| 01 Mon Jul 2024 | 58.67 | 58.66 to 58.67 | 0.43% | 0.23 times |
| 28 Fri Jun 2024 | 58.42 | 58.42 to 59.25 | -0.61% | 0.23 times |
Technical analysis forecast of CARZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARZ CARZ at this time. Stock is rising and might rise more.
It appears as if CARZ CARZ gave a large move recently.
Stock of CARZ (CARZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CARZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARZ stays above 62.4, but if it comes below 62.4, then a intra day sell could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 60.82 as target. However if you take a buy trade in CARZ, then use 62.4 as stoploss and 64.3 as target.
Tomorrow's movement Prediction of CARZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance