ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 112.97
  • 12Day Average: 114.51
  • 20Day Average: 114.48
  • 50Day Average: 112.91
  • 100Day Average: 99.66
  • 150Day Average: 93.52

CARZ Indicators & signals

Indicator MACD (12,26,9)

113.54, 113.79, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 28.33, 45.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 108.61 107.36 to 109.44 -4.53% 0.57 times
06 Mon Jul 2026 113.76 113.14 to 114.76 3.39% 3.63 times
02 Thu Jul 2026 110.03 108.55 to 111.55 -3.4% 0.23 times
01 Wed Jul 2026 113.90 113.90 to 116.05 -3.91% 0.18 times
30 Tue Jun 2026 118.53 116.72 to 118.53 3.56% 0.32 times
29 Mon Jun 2026 114.46 111.87 to 114.46 1.93% 1.29 times
26 Fri Jun 2026 112.29 111.27 to 113.25 -2.2% 0.18 times
25 Thu Jun 2026 114.82 113.97 to 115.03 1.8% 0.18 times
24 Wed Jun 2026 112.79 110.96 to 113.45 -0.77% 1.05 times
23 Tue Jun 2026 113.67 113.21 to 115.51 -6.26% 0.35 times
22 Mon Jun 2026 121.26 120.47 to 122.52 1.1% 2.59 times
18 Thu Jun 2026 119.94 118.58 to 119.94 3.93% 0.25 times

Technical analysis forecast for CARZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARZ CARZ at this time. Stock is falling and might fall more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARZ stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 106.3 as target. However if you take a buy trade in CARZ, then use 110.5 as stoploss and 114.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top