ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 82.75
  • 12Day Average: 85.32
  • 20Day Average: 85.78
  • 50Day Average: 84.74
  • 100Day Average: 80.71
  • 150Day Average: 77.17

CARZ Indicators & signals

Indicator MACD (12,26,9)

84.36, 84.92, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

28.68, 23.47, 42.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 82.00 81.74 to 83.87 -3.2% 0.68 times
11 Wed Mar 2026 84.71 83.86 to 84.71 2.1% 0.25 times
09 Mon Mar 2026 82.97 79.50 to 82.97 2.09% 0.87 times
06 Fri Mar 2026 81.27 81.27 to 81.27 -1.87% 0.08 times
05 Thu Mar 2026 82.82 82.30 to 83.13 -1.88% 0.45 times
04 Wed Mar 2026 84.41 82.98 to 84.77 1.42% 0.17 times
03 Tue Mar 2026 83.23 81.53 to 83.29 -4.69% 3.97 times
02 Mon Mar 2026 87.33 86.04 to 87.36 -0.75% 2.45 times
27 Fri Feb 2026 87.99 87.85 to 88.27 -0.81% 0.23 times
26 Thu Feb 2026 88.71 88.71 to 89.10 -1.28% 0.31 times
25 Wed Feb 2026 89.86 89.46 to 90.04 1.55% 1.21 times
24 Tue Feb 2026 88.49 87.84 to 88.74 2.44% 0.68 times

Technical analysis forecast for CARZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARZ CARZ at this time. Stock is falling and might fall more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARZ stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.8 as target. However if you take a buy trade in CARZ, then use 82.6 as stoploss and 84.88 as target.

Tomorrow's movement Prediction of CARZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top