ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 113.29
  • 12Day Average: 108.6
  • 20Day Average: 104.11
  • 50Day Average: 92.01
  • 100Day Average: 88.02
  • 150Day Average: 84.07

CARZ Indicators & signals

Indicator MACD (12,26,9)

109, 102.51, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

50.8, 53.41, 17.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 115.07 113.42 to 116.07 2.08% 0.62 times
12 Tue May 2026 112.73 110.31 to 113.01 -2.67% 0.85 times
11 Mon May 2026 115.82 114.00 to 116.26 1.92% 0.57 times
08 Fri May 2026 113.64 110.79 to 113.64 4.09% 0.64 times
07 Thu May 2026 109.17 108.74 to 110.70 -1.1% 0.95 times
06 Wed May 2026 110.38 108.40 to 110.39 0% 2.37 times
06 Wed May 2026 110.38 108.40 to 110.39 4.15% 2.37 times
05 Tue May 2026 105.98 105.44 to 106.22 2.83% 0.28 times
04 Mon May 2026 103.06 102.58 to 104.69 -0.81% 1.18 times
01 Fri May 2026 103.90 103.11 to 104.00 1% 0.52 times
30 Thu Apr 2026 102.87 101.24 to 102.87 2.69% 0.26 times
29 Wed Apr 2026 100.18 99.27 to 100.23 1.71% 0.43 times

Technical analysis forecast of CARZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARZ CARZ at this time. Stock is rising and might rise more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARZ stays above 111.8, but if it comes below 111.8, then a intra day sell could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 104.93 as target. However if you take a buy trade in CARZ, then use 111.8 as stoploss and 120 as target.

Tomorrow's movement Prediction of CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CARZ is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top