ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.76
  • 12Day Average: 79.86
  • 20Day Average: 78.73
  • 50Day Average: 77.26
  • 100Day Average: 74.36
  • 150Day Average: 70.56

CARZ Indicators & signals

Indicator MACD (12,26,9)

80.18, 78.75, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 43.24, 28.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 81.77 81.67 to 81.90 -1.03% 0.2 times
07 Wed Jan 2026 82.62 82.62 to 82.81 -0.58% 0.23 times
06 Tue Jan 2026 83.10 82.00 to 83.10 2.4% 0.25 times
05 Mon Jan 2026 81.15 81.15 to 81.34 1.22% 2.68 times
02 Fri Jan 2026 80.17 79.38 to 80.17 2.91% 6.11 times
31 Wed Dec 2025 77.90 77.90 to 78.98 -0.95% 0.32 times
30 Tue Dec 2025 78.65 78.55 to 78.91 0% 0.2 times
29 Mon Dec 2025 78.65 77.94 to 78.65 -0.41% 0.13 times
26 Fri Dec 2025 78.97 78.97 to 78.97 0.28% 0.04 times
24 Wed Dec 2025 78.75 78.75 to 78.75 0.47% 0.02 times
23 Tue Dec 2025 78.38 78.38 to 78.38 0.22% 0.04 times
22 Mon Dec 2025 78.21 77.89 to 78.21 1.15% 0.11 times

Technical analysis forecast of CARZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARZ CARZ at this time. Stock is rising and might rise more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARZ stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 79.25 as target. However if you take a buy trade in CARZ, then use 81.5 as stoploss and 84.1 as target.

Tomorrow's movement Prediction of CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top