ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 107.88
  • 12Day Average: 107.42
  • 20Day Average: 104.85
  • 50Day Average: 108.88
  • 100Day Average: 106.51
  • 150Day Average: 99.2

CARZ Indicators & signals

Indicator MACD (12,26,9)

106.81, 106.69, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 33.9, 38.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 105.80 105.79 to 105.85 0.09% 0.16 times
18 Tue Aug 2026 105.70 104.89 to 105.70 -4% 1.17 times
17 Mon Aug 2026 110.10 109.99 to 111.58 0.65% 0.81 times
14 Fri Aug 2026 109.39 109.30 to 109.60 0.89% 0.31 times
13 Thu Aug 2026 108.42 108.42 to 108.99 0.39% 0.36 times
12 Wed Aug 2026 108.00 108.00 to 108.77 0.95% 0.31 times
11 Tue Aug 2026 106.98 105.99 to 107.55 -0.12% 4.44 times
10 Mon Aug 2026 107.11 106.95 to 108.10 -0.48% 1.1 times
07 Fri Aug 2026 107.63 106.99 to 108.00 1.6% 0.27 times
06 Thu Aug 2026 105.93 105.36 to 105.93 -0.45% 0.2 times
05 Wed Aug 2026 106.41 106.30 to 107.99 -1.09% 1.03 times
04 Tue Aug 2026 107.58 104.79 to 108.00 3.99% 2.22 times

Technical analysis forecast for CARZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARZ CARZ at this time. Stock is falling and might fall more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARZ is bearish for shortterm, and stock might move down till 103 or till 98.8. Use a stoploss of 106.57 and if the stock hits stoploss, then it can shoot up till 110.11

Tomorrow's movement Prediction of CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top