ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 109.11
  • 12Day Average: 107.17
  • 20Day Average: 106.7
  • 50Day Average: 105.77
  • 100Day Average: 109.64
  • 150Day Average: 102.94

CARZ Indicators & signals

Indicator MACD (12,26,9)

107.74, 107.05, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.93, 36.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 107.56 107.42 to 108.03 -1.86% 0.1 times
25 Fri Sep 2026 109.60 109.24 to 109.60 0.64% 1.34 times
24 Thu Sep 2026 108.90 107.87 to 109.09 0.04% 0.91 times
23 Wed Sep 2026 108.86 108.86 to 109.00 -1.59% 0.19 times
22 Tue Sep 2026 110.62 110.00 to 111.04 0.96% 0.6 times
21 Mon Sep 2026 109.57 107.69 to 109.90 2.98% 2.66 times
18 Fri Sep 2026 106.40 105.57 to 106.40 0.1% 0.03 times
17 Thu Sep 2026 106.29 105.78 to 106.45 2.81% 1.8 times
16 Wed Sep 2026 103.38 103.38 to 105.13 -0.25% 0.11 times
15 Tue Sep 2026 103.64 103.53 to 104.16 -0.19% 0.17 times
14 Mon Sep 2026 103.84 103.20 to 104.36 -3.25% 2.19 times
11 Fri Sep 2026 107.33 107.33 to 107.33 1.33% 0.03 times

Technical analysis forecast of CARZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARZ CARZ at this time. Stock is rising and might rise more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARZ is bullish for shortterm, and stock might move up till 109.3 or till 111.8. Use a stoploss of 107.23 and if this stock hits its stoploss, then it can fall down till 105.14

Tomorrow's movement Prediction of CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top