ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.03
  • 12Day Average: 99.31
  • 20Day Average: 102.47
  • 50Day Average: 105.02
  • 100Day Average: 106.93
  • 150Day Average: 106.18

CARZ Indicators & signals

Indicator MACD (12,26,9)

99.87, 102.28, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

41.77, 23.96, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 94.73 93.84 to 96.37 -4.91% 0.59 times
29 Thu Oct 2026 99.62 99.52 to 99.95 -2.06% 0.45 times
28 Wed Oct 2026 101.72 100.91 to 101.77 1.02% 3.55 times
27 Tue Oct 2026 100.69 100.13 to 100.69 2.35% 0.11 times
26 Mon Oct 2026 98.38 96.82 to 98.42 1.44% 0.51 times
23 Fri Oct 2026 96.98 96.97 to 97.05 0.25% 0.11 times
22 Thu Oct 2026 96.74 96.54 to 96.90 -3.94% 2.04 times
21 Wed Oct 2026 100.71 99.81 to 100.78 0.51% 1 times
20 Tue Oct 2026 100.20 100.20 to 100.73 -0.38% 1.59 times
19 Mon Oct 2026 100.58 100.58 to 101.08 1.29% 0.25 times
16 Fri Oct 2026 99.30 99.08 to 101.07 -2.66% 0.4 times
15 Thu Oct 2026 102.01 100.87 to 102.01 -0.47% 1.63 times

Technical analysis forecast for CARZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARZ CARZ at this time. Stock is falling and might fall more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARZ stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 91.5 as target. However if you take a buy trade in CARZ, then use 96.9 as stoploss and 101.43 as target.

Tomorrow's movement Prediction of CARZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CARZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CARZ is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top