USA First Trust NASDAQ Global Auto Index Fund CARZ All indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators All technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators All free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators All historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 82.53
Daily Resistance: 82.72
5 Day DMA Moving Average is 80.99
20 Day DMA Moving Average is 78.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.58%	82.81	82.62	82.81	82.62	0.86 times
Tue 06 Jan 2026	2.4%	82.30	83.10	83.10	82.00	0.93 times
Mon 05 Jan 2026	1.22%	81.29	81.15	81.34	81.15	9.93 times
Fri 02 Jan 2026	2.91%	80.00	80.17	80.17	79.38	22.65 times
Wed 31 Dec 2025	-0.95%	78.98	77.90	78.98	77.90	1.19 times
Tue 30 Dec 2025	0%	78.91	78.65	78.91	78.55	0.73 times
Mon 29 Dec 2025	-0.41%	77.94	78.65	78.65	77.94	0.46 times
Fri 26 Dec 2025	0.28%	78.97	78.97	78.97	78.97	0.13 times
Wed 24 Dec 2025	0.47%	78.75	78.75	78.75	78.75	0.07 times
Tue 23 Dec 2025	0.22%	78.38	78.38	78.38	78.38	0.13 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ All indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators All technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators All free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators All historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ All indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators All technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators All free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators All historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust NASDAQ Global Auto Index Fund CARZ ADX is: 32, 47, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Trust NASDAQ Global Auto Index Fund CARZ are:

ADX	+DY	-DY
31.6	46.4	24.1
31.8	47.9	24.8
20.5	42.3	27.9
12	37.8	29.7
0	35.3	35.3
6.8	38.6	33.7
3.9	37.7	34.9
14.7	40.6	30.2
13.9	40.2	30.4
10.8	39	31.4

ADX charts for First Trust NASDAQ Global Auto Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust NASDAQ Global Auto Index Fund CARZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Global Auto Index Fund is 78.59

50 day MA of First Trust NASDAQ Global Auto Index Fund is 77.2

100 day MA of First Trust NASDAQ Global Auto Index Fund is 74.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Global Auto Index Fund CARZ is uptrend

Historical Moving averages values of First Trust NASDAQ Global Auto Index Fund CARZ are:

Price	20 day	50 day	100 day
82.62	78.59	77.2	74.22
83.10	78.4	77.1	74.06
81.15	78.16	76.96	73.91
80.17	77.98	76.84	73.77
77.90	77.84	76.76	73.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 1700.2 M

Current day volume is 0.765 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
82.62	-0.58%	-0.23%	0.765 times
83.10	2.4%	0.97%	0.823 times
81.15	1.22%	-0.17%	8.822 times
80.17	2.91%	0.21%	20.115 times
77.90	-0.95%	-1.37%	1.059 times
78.65	0%	-0.33%	0.647 times
78.65	-0.41%	0.91%	0.412 times
78.97	0.28%	0%	0.118 times
78.75	0.47%	0%	0.059 times
78.38	0.22%	0%	0.118 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust NASDAQ Global Auto Index Fund CARZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust NASDAQ Global Auto Index Fund CARZ is: 78.59 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust NASDAQ Global Auto Index Fund CARZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.62	78.59	2.11	82.81	74.37
83.10	78.4	1.9	82.2	74.6
81.15	78.16	1.56	81.29	75.03
80.17	77.98	1.41	80.8	75.16
77.90	77.84	1.32	80.48	75.2

Bollinger Bands charts for First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust NASDAQ Global Auto Index Fund CARZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust NASDAQ Global Auto Index Fund CARZ

14 day First Trust NASDAQ Global Auto Index Fund CARZ RSI is: 50.47

According to RSI indicator, Buying is dominating the stock of First Trust NASDAQ Global Auto Index Fund CARZ

Historical values of RSI indicator for First Trust NASDAQ Global Auto Index Fund are as follows in descending order:

50.47 49.57 47.4 47.14 43.73 43.33 43.33 42.1 43.39 44.37 45.83 45.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust NASDAQ Global Auto Index Fund CARZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust NASDAQ Global Auto Index Fund CARZ

12,26,9 day First Trust NASDAQ Global Auto Index Fund CARZ MACD is: 79.89, 78.51, 1.38

According to MACD indicator, Prices of First Trust NASDAQ Global Auto Index Fund CARZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust NASDAQ Global Auto Index Fund CARZ are:

79.89, 78.51, 1.38
79.39, 78.18, 1.21
78.72, 77.79, 0.92999999999999
78.28, 77.52, 0.76000000000001
77.94, 77.31, 0.63
77.95, 77.26, 0.69
77.82, 77.15, 0.66999999999999
77.67, 77.03, 0.64
77.43, 76.88, 0.55000000000001
77.19, 76.73, 0.45999999999999

MACD charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust NASDAQ Global Auto Index Fund CARZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust NASDAQ Global Auto Index Fund CARZ CCI is: 160

According to CCI indicator, First Trust NASDAQ Global Auto Index Fund CARZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Trust NASDAQ Global Auto Index Fund

Historical CCI values of First Trust NASDAQ Global Auto Index Fund CARZ are:

160 162 99 44 -25 -6 -18 5 -4 -20

CCI charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. Second charts towards left.

First Trust NASDAQ Global Auto Index Fund CARZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust NASDAQ Global Auto Index Fund CARZ Stochastics is: 98

According to Stochastics indicator, Selling is coming in First Trust NASDAQ Global Auto Index Fund

First Trust NASDAQ Global Auto Index Fund CARZ is closing near its highest highs

Historical Stochastics values of First Trust NASDAQ Global Auto Index Fund CARZ are:

98 98 98 98 98 98 98 98 98 98

First Trust NASDAQ Global Auto Index Fund CARZ Stochastics charts are below. Third charts to the left, at the bottom