FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 62.17 and 62.96
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 62.82 (-0.29%) | 62.86 | 62.31 - 63.10 | 2 times | Fri 12 July 2024 | 63.00 (1.94%) | 61.94 | 61.94 - 63.00 | 0.9434 times | Thu 11 July 2024 | 61.80 (-1.9%) | 62.53 | 61.80 - 62.53 | 0.4151 times | Wed 10 July 2024 | 63.00 (2.34%) | 61.98 | 61.98 - 63.00 | 0.6792 times | Tue 09 July 2024 | 61.56 (-0.98%) | 61.42 | 61.42 - 61.78 | 0.6792 times | Mon 08 July 2024 | 62.17 (1.58%) | 61.37 | 61.37 - 62.17 | 1.283 times | Fri 05 July 2024 | 61.20 (0.67%) | 61.17 | 60.89 - 61.20 | 1.0943 times | Wed 03 July 2024 | 60.79 (0%) | 59.87 | 59.87 - 60.79 | 1.434 times | Wed 03 July 2024 | 60.79 (1.64%) | 59.87 | 59.87 - 60.79 | 1.434 times | Tue 02 July 2024 | 59.81 (1.94%) | 59.81 | 59.81 - 59.81 | 0.0377 times | Mon 01 July 2024 | 58.67 (0.43%) | 58.67 | 58.66 - 58.67 | 0.1887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 62.17 and 62.96
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 62.82 (-0.29%) | 62.86 | 62.31 - 63.10 | 0.767 times | Fri 12 July 2024 | 63.00 (2.94%) | 61.37 | 61.37 - 63.00 | 1.534 times | Fri 05 July 2024 | 61.20 (0.67%) | 59.87 | 59.87 - 61.20 | 0.9696 times | Wed 03 July 2024 | 60.79 (4.06%) | 58.67 | 58.66 - 60.79 | 0.6368 times | Fri 28 June 2024 | 58.42 (-0.19%) | 58.58 | 58.26 - 59.25 | 1.8524 times | Fri 21 June 2024 | 58.53 (-1.94%) | 59.94 | 58.53 - 59.94 | 0.492 times | Tue 18 June 2024 | 59.69 (1.19%) | 59.08 | 59.08 - 60.09 | 0.2026 times | Fri 14 June 2024 | 58.99 (0.31%) | 58.90 | 58.81 - 60.30 | 1.3025 times | Fri 07 June 2024 | 58.81 (0.32%) | 59.04 | 58.08 - 59.65 | 1.288 times | Fri 31 May 2024 | 58.62 (0.31%) | 59.88 | 57.98 - 60.02 | 0.9551 times | Thu 23 May 2024 | 58.44 (-1.73%) | 59.26 | 58.44 - 59.69 | 0.7425 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 60.74 and 65.18
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 62.82 (7.53%) | 58.67 | 58.66 - 63.10 | 0.5243 times | Fri 28 June 2024 | 58.42 (-0.34%) | 59.04 | 58.08 - 60.30 | 0.6893 times | Fri 31 May 2024 | 58.62 (4.68%) | 55.31 | 55.20 - 60.02 | 0.5877 times | Tue 30 April 2024 | 56.00 (-4.88%) | 58.80 | 53.29 - 59.66 | 1.0583 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 0.9612 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 1.0039 times | Wed 31 January 2024 | 54.00 (-5.1%) | 56.14 | 52.44 - 56.24 | 1.0874 times | Fri 29 December 2023 | 56.90 (8.17%) | 52.64 | 51.63 - 57.75 | 1.1379 times | Thu 30 November 2023 | 52.60 (12.39%) | 47.32 | 47.17 - 53.47 | 0.9279 times | Tue 31 October 2023 | 46.80 (-8.67%) | 51.08 | 46.26 - 52.44 | 2.022 times | Fri 29 September 2023 | 51.24 (-5.88%) | 54.76 | 49.79 - 54.95 | 3.9846 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CARZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.31 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.42 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.19 | 61.79 |
| 12 day EMA | 61.49 | 61.25 | 60.93 |
| 20 day EMA | 60.82 | 60.61 | 60.36 |
| 35 day EMA | 60.03 | 59.87 | 59.69 |
| 50 day EMA | 59.47 | 59.33 | 59.18 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.31 | 61.95 |
| 12 day SMA | 61.17 | 60.83 | 60.48 |
| 20 day SMA | 60.31 | 60.17 | 59.97 |
| 35 day SMA | 59.83 | 59.71 | 59.61 |
| 50 day SMA | 59.42 | 59.3 | 59.14 |
| 100 day SMA | 58.41 | 58.35 | 58.29 |
| 150 day SMA | 57.42 | 57.36 | 57.3 |
| 200 day SMA | 55.82 | 55.76 | 55.7 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
