Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.12 and 105.36
| Intraday Target 1 | 104.92 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 105.16 |
| Intraday Target 4 | 105.32 |
| Intraday Target 5 | 105.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 105.24 (-0.37%) | 105.00 | 105.00 - 105.24 | 0.1765 times | Tue 25 August 2026 | 105.63 (1%) | 105.42 | 105.42 - 105.63 | 0.1765 times | Mon 24 August 2026 | 104.58 (-2.01%) | 104.58 | 104.58 - 104.58 | 0.1765 times | Fri 21 August 2026 | 106.73 (0.73%) | 106.45 | 106.45 - 107.30 | 1.6471 times | Thu 20 August 2026 | 105.96 (0.15%) | 106.36 | 105.55 - 106.36 | 0.4706 times | Wed 19 August 2026 | 105.80 (0.09%) | 105.85 | 105.79 - 105.85 | 0.4118 times | Tue 18 August 2026 | 105.70 (-4%) | 105.46 | 104.89 - 105.70 | 3.0588 times | Mon 17 August 2026 | 110.10 (0.65%) | 110.51 | 109.99 - 111.58 | 2.1176 times | Fri 14 August 2026 | 109.39 (0.89%) | 109.30 | 109.30 - 109.60 | 0.8235 times | Thu 13 August 2026 | 108.42 (0.39%) | 108.43 | 108.42 - 108.99 | 0.9412 times | Wed 12 August 2026 | 108.00 (0.95%) | 108.77 | 108.00 - 108.77 | 0.8235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 104.91 and 105.96
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 105.24 (-1.4%) | 104.58 | 104.58 - 105.63 | 0.0466 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.6777 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.5053 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 0.9932 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.8277 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.8467 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.8328 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.4129 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.5897 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.2674 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.8328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.26 and 113.56
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 105.24 (3.04%) | 101.28 | 101.28 - 111.58 | 0.7832 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.2246 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9793 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.1942 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7568 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0155 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4086 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6682 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9956 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9742 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.6887 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 90.79 and 137.62
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 101.58333333333 |
| Yearly Target 4 | 126.83 |
| Yearly Target 5 | 148.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 105.24 (35.1%) | 80.00 | 76.34 - 123.17 | 0.3688 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.335 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3207 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0921 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3267 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.901 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6556 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.26 |
| 35 day DMA | 105.66 |
| 50 day DMA | 108.24 |
| 100 day DMA | 107.22 |
| 150 day DMA | 99.61 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 105.88 | 106.01 |
| 12 day EMA | 106.1 | 106.26 | 106.38 |
| 20 day EMA | 106.25 | 106.36 | 106.44 |
| 35 day EMA | 107.59 | 107.73 | 107.85 |
| 50 day EMA | 108.45 | 108.58 | 108.7 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 105.74 | 105.75 |
| 12 day SMA | 106.88 | 107.03 | 107.2 |
| 20 day SMA | 106.26 | 105.83 | 105.53 |
| 35 day SMA | 105.66 | 105.75 | 105.84 |
| 50 day SMA | 108.24 | 108.55 | 108.75 |
| 100 day SMA | 107.22 | 106.99 | 106.76 |
| 150 day SMA | 99.61 | 99.47 | 99.32 |
| 200 day SMA | 94.18 | 94.04 | 93.9 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
