Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.25 and 116.9
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 113.64 |
| Intraday Target 3 | 114.85333333333 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 117.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.07 (2.08%) | 113.42 | 113.42 - 116.07 | 0.7471 times | Tue 12 May 2026 | 112.73 (-2.67%) | 113.01 | 110.31 - 113.01 | 1.0345 times | Mon 11 May 2026 | 115.82 (1.92%) | 114.00 | 114.00 - 116.26 | 0.6897 times | Fri 08 May 2026 | 113.64 (4.09%) | 111.45 | 110.79 - 113.64 | 0.7759 times | Thu 07 May 2026 | 109.17 (-1.1%) | 110.17 | 108.74 - 110.70 | 1.1494 times | Wed 06 May 2026 | 110.38 (4.15%) | 108.40 | 108.40 - 110.39 | 2.8736 times | Tue 05 May 2026 | 105.98 (2.83%) | 106.07 | 105.44 - 106.22 | 0.3448 times | Mon 04 May 2026 | 103.06 (-0.81%) | 103.90 | 102.58 - 104.69 | 1.4368 times | Fri 01 May 2026 | 103.90 (1%) | 103.18 | 103.11 - 104.00 | 0.6322 times | Thu 30 April 2026 | 102.87 (2.69%) | 101.24 | 101.24 - 102.87 | 0.3161 times | Wed 29 April 2026 | 100.18 (1.71%) | 99.27 | 99.27 - 100.23 | 0.5172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 112.69 and 118.64
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 113.88 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.07 (1.26%) | 114.00 | 110.31 - 116.26 | 0.5757 times | Fri 08 May 2026 | 113.64 (9.37%) | 103.90 | 102.58 - 113.64 | 1.533 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.5222 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.3657 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.2987 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.7364 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.6627 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.7765 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 1.9065 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.6226 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.6937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 108.83 and 122.51
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 111.30333333333 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.07 (11.86%) | 103.18 | 102.58 - 116.26 | 0.5378 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.9606 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.289 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5186 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.1176 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.2638 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.2367 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.8742 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.683 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5186 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.4855 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 95.71 and 135.63
| Yearly Target 1 | 62.64 |
| Yearly Target 2 | 88.85 |
| Yearly Target 3 | 102.55666666667 |
| Yearly Target 4 | 128.77 |
| Yearly Target 5 | 142.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.07 (47.72%) | 80.00 | 76.34 - 116.26 | 0.2012 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3435 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3288 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1197 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3602 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9743 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6722 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CARZ is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 107.61 |
| 20 day DMA | 103.29 |
| 35 day DMA | 95.29 |
| 50 day DMA | 91.55 |
| 100 day DMA | 87.56 |
| 150 day DMA | 83.74 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 111.81 | 111.35 |
| 12 day EMA | 108.42 | 107.21 | 106.21 |
| 20 day EMA | 104.26 | 103.12 | 102.11 |
| 35 day EMA | 98.81 | 97.85 | 96.97 |
| 50 day EMA | 93.45 | 92.57 | 91.75 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 112.35 | 111 |
| 12 day SMA | 107.61 | 106.37 | 105.32 |
| 20 day SMA | 103.29 | 102.13 | 101.1 |
| 35 day SMA | 95.29 | 94.34 | 93.46 |
| 50 day SMA | 91.55 | 91.01 | 90.53 |
| 100 day SMA | 87.56 | 87.17 | 86.81 |
| 150 day SMA | 83.74 | 83.47 | 83.21 |
| 200 day SMA | 79.8 | 79.55 | 79.31 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
