Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.47 and 77.59
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 77.49 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 77.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.53 (0.17%) | 77.47 | 77.41 - 77.53 | 0.0778 times | Wed 03 December 2025 | 77.40 (1.23%) | 76.75 | 76.75 - 77.50 | 0.1778 times | Tue 02 December 2025 | 76.46 (0.88%) | 76.00 | 76.00 - 76.74 | 2.5778 times | Mon 01 December 2025 | 75.79 (-0.41%) | 75.98 | 75.60 - 76.38 | 3.8667 times | Fri 28 November 2025 | 76.10 (1.21%) | 75.70 | 75.70 - 76.32 | 0.1222 times | Wed 26 November 2025 | 75.19 (1.43%) | 75.19 | 75.19 - 75.19 | 0.0556 times | Tue 25 November 2025 | 74.13 (0.73%) | 74.03 | 74.03 - 74.13 | 0.3111 times | Mon 24 November 2025 | 73.59 (2.54%) | 72.95 | 72.95 - 74.02 | 2.3222 times | Fri 21 November 2025 | 71.77 (1.13%) | 70.76 | 70.12 - 71.77 | 0.2667 times | Thu 20 November 2025 | 70.97 (-3.32%) | 74.38 | 70.97 - 74.80 | 0.2222 times | Wed 19 November 2025 | 73.41 (0.23%) | 73.61 | 73.26 - 73.84 | 0.5556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 76.57 and 78.5
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.53 (1.88%) | 75.98 | 75.60 - 77.53 | 3.2437 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.3609 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.7585 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.5116 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.5379 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0753 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.3389 times | Fri 24 October 2025 | 77.48 (2.92%) | 76.99 | 74.83 - 77.48 | 0.3012 times | Fri 17 October 2025 | 75.28 (5.54%) | 73.53 | 72.75 - 75.86 | 0.9198 times | Fri 10 October 2025 | 71.33 (-4.15%) | 75.83 | 71.33 - 77.03 | 0.9521 times | Fri 03 October 2025 | 74.42 (3.06%) | 72.40 | 71.99 - 74.99 | 0.5479 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.57 and 78.5
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 76.886666666667 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.53 (1.88%) | 75.98 | 75.60 - 77.53 | 1.2333 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5851 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1492 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8754 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6708 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6222 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5277 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3559 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1889 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.7916 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6524 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 59.32 and 97.72
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 66.043333333333 |
| Yearly Target 4 | 90.99 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.53 (33.49%) | 58.43 | 41.10 - 79.50 | 0.2906 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.289 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 0.9978 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.2051 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.6353 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.5823 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.23 |
| 35 day DMA | 76.11 |
| 50 day DMA | 75.45 |
| 100 day DMA | 71.25 |
| 150 day DMA | 67.19 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.15 | 75.53 |
| 12 day EMA | 75.74 | 75.41 | 75.05 |
| 20 day EMA | 75.57 | 75.36 | 75.14 |
| 35 day EMA | 75.24 | 75.11 | 74.97 |
| 50 day EMA | 75.34 | 75.25 | 75.16 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.19 | 75.53 |
| 12 day SMA | 74.63 | 74.37 | 74.22 |
| 20 day SMA | 75.23 | 75.23 | 75.15 |
| 35 day SMA | 76.11 | 76.04 | 75.94 |
| 50 day SMA | 75.45 | 75.35 | 75.26 |
| 100 day SMA | 71.25 | 71.11 | 70.96 |
| 150 day SMA | 67.19 | 67.03 | 66.87 |
| 200 day SMA | 63.85 | 63.76 | 63.68 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
