Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.23 and 88.21
| Intraday Target 1 | 84.75 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 86.726666666667 |
| Intraday Target 4 | 87.71 |
| Intraday Target 5 | 88.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.72 (0.71%) | 85.74 | 85.74 - 87.72 | 1.6049 times | Thu 12 February 2026 | 86.11 (-1.68%) | 87.55 | 85.96 - 88.62 | 2.4074 times | Wed 11 February 2026 | 87.58 (2.09%) | 87.33 | 87.33 - 87.58 | 0.679 times | Tue 10 February 2026 | 85.79 (-0.1%) | 85.79 | 85.79 - 85.79 | 0.3086 times | Mon 09 February 2026 | 85.88 (0.92%) | 85.64 | 85.24 - 85.97 | 0.7407 times | Fri 06 February 2026 | 85.10 (3.34%) | 82.93 | 82.93 - 85.24 | 0.9259 times | Thu 05 February 2026 | 82.35 (-1.31%) | 82.35 | 82.35 - 82.35 | 0.0617 times | Wed 04 February 2026 | 83.44 (-1.73%) | 82.56 | 82.56 - 83.44 | 1.6049 times | Tue 03 February 2026 | 84.91 (-0.52%) | 85.13 | 84.30 - 85.15 | 1.1728 times | Mon 02 February 2026 | 85.35 (0.93%) | 85.18 | 85.18 - 85.35 | 0.4938 times | Fri 30 January 2026 | 84.56 (-2.56%) | 85.79 | 84.56 - 85.79 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 85.98 and 89.36
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.5589 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4147 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3245 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.2813 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.1178 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.1959 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 2.2716 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0661 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3666 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.4026 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.7079 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 84.54 and 90.81
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.72 (2.55%) | 85.18 | 82.35 - 88.62 | 0.317 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.5968 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.5499 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5166 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.0995 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8376 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6419 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5954 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5049 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3405 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.0943 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 83.05 and 92.29
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 81.19 |
| Yearly Target 3 | 84.906666666667 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 94.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.72 (11.32%) | 80.00 | 79.38 - 88.62 | 0.0878 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3454 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3324 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1476 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3861 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.031 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6698 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.23
Tomorrow's movement Prediction of First Trust CARZ is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 85.38 |
| 20 day DMA | 85.5 |
| 35 day DMA | 83.73 |
| 50 day DMA | 81.89 |
| 100 day DMA | 78.58 |
| 150 day DMA | 74.61 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.02 | 85.97 |
| 12 day EMA | 85.66 | 85.47 | 85.35 |
| 20 day EMA | 85.03 | 84.85 | 84.72 |
| 35 day EMA | 83.47 | 83.28 | 83.11 |
| 50 day EMA | 81.82 | 81.62 | 81.44 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.09 | 85.34 |
| 12 day SMA | 85.38 | 85.44 | 85.48 |
| 20 day SMA | 85.5 | 85.38 | 85.27 |
| 35 day SMA | 83.73 | 83.5 | 83.27 |
| 50 day SMA | 81.89 | 81.69 | 81.48 |
| 100 day SMA | 78.58 | 78.44 | 78.3 |
| 150 day SMA | 74.61 | 74.45 | 74.3 |
| 200 day SMA | 70.63 | 70.46 | 70.3 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
