USA First Trust NASDAQ Global Auto Index Fund CARZ MA indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 76.33
Daily Resistance: 76.47
5 Day DMA Moving Average is 78.29
20 Day DMA Moving Average is 75.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.39%	76.54	76.40	76.54	76.40	0.33 times
Fri 12 Dec 2025	-3.5%	77.97	76.70	77.97	76.56	0.73 times
Thu 11 Dec 2025	-0.53%	78.90	79.48	79.48	78.90	0.53 times
Wed 10 Dec 2025	1.2%	79.19	79.90	80.34	79.19	1.34 times
Tue 09 Dec 2025	0.28%	78.92	78.95	78.95	78.92	0.33 times
Mon 08 Dec 2025	0.43%	79.24	78.73	79.24	78.63	1.54 times
Fri 05 Dec 2025	1.11%	78.26	78.39	78.89	78.26	0.94 times
Thu 04 Dec 2025	0.17%	77.47	77.53	77.53	77.41	0.47 times
Wed 03 Dec 2025	1.23%	76.75	77.40	77.50	76.75	1.07 times
Tue 02 Dec 2025	0.88%	76.00	76.46	76.74	76.00	15.5 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ MA indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ MA indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators MA historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Global Auto Index Fund is 75.92

50 day MA of First Trust NASDAQ Global Auto Index Fund is 76.18

100 day MA of First Trust NASDAQ Global Auto Index Fund is 72.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Global Auto Index Fund CARZ is uptrend

Historical Moving averages values of First Trust NASDAQ Global Auto Index Fund CARZ are:

Price	20 day	50 day	100 day
76.40	75.92	76.18	72.19
76.70	75.88	76.14	72.08
79.48	75.83	76.1	71.97
79.90	75.72	75.98	71.82
78.95	75.58	75.84	71.68

Moving averages charts of $comp $sb are below. First chart to the right hand side