USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 82.38
Daily Resistance: 84.14
5 Day DMA Moving Average is 87.42
20 Day DMA Moving Average is 86.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-4.69%	81.78	83.23	83.29	81.53	5.05 times
Mon 02 Mar 2026	-0.75%	86.04	87.33	87.36	86.04	3.12 times
Fri 27 Feb 2026	-0.81%	88.27	87.99	88.27	87.85	0.29 times
Thu 26 Feb 2026	-1.28%	88.92	88.71	89.10	88.71	0.39 times
Wed 25 Feb 2026	1.55%	89.46	89.86	90.04	89.46	1.54 times
Tue 24 Feb 2026	2.44%	88.66	88.49	88.74	87.84	0.86 times
Mon 23 Feb 2026	-0.86%	87.62	86.38	87.62	86.28	0.82 times
Fri 20 Feb 2026	1.07%	85.71	87.13	87.13	85.71	0.36 times
Thu 19 Feb 2026	-0.39%	85.62	86.21	86.32	85.62	0.68 times
Wed 18 Feb 2026	0.65%	87.08	86.55	87.08	86.41	0.43 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 6779.5 M

Current day volume is 2.08 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
83.23	-4.69%	1.77%	2.08 times
87.33	-0.75%	1.5%	1.283 times
87.99	-0.81%	-0.32%	0.118 times
88.71	-1.28%	-0.24%	0.162 times
89.86	1.55%	0.45%	0.634 times
88.49	2.44%	-0.19%	0.354 times
86.38	-0.86%	-1.42%	0.339 times
87.13	1.07%	1.66%	0.148 times
86.21	-0.39%	0.69%	0.28 times
86.55	0.65%	-0.61%	0.177 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day