USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 81.72
Daily Resistance: 81.95
5 Day DMA Moving Average is 81.76
20 Day DMA Moving Average is 78.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.03%	81.69	81.77	81.90	81.67	0.74 times
Wed 07 Jan 2026	-0.58%	82.81	82.62	82.81	82.62	0.88 times
Tue 06 Jan 2026	2.4%	82.30	83.10	83.10	82.00	0.95 times
Mon 05 Jan 2026	1.22%	81.29	81.15	81.34	81.15	10.14 times
Fri 02 Jan 2026	2.91%	80.00	80.17	80.17	79.38	23.11 times
Wed 31 Dec 2025	-0.95%	78.98	77.90	78.98	77.90	1.22 times
Tue 30 Dec 2025	0%	78.91	78.65	78.91	78.55	0.74 times
Mon 29 Dec 2025	-0.41%	77.94	78.65	78.65	77.94	0.47 times
Fri 26 Dec 2025	0.28%	78.97	78.97	78.97	78.97	0.14 times
Wed 24 Dec 2025	0.47%	78.75	78.75	78.75	78.75	0.07 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 1880.2 M

Current day volume is 0.585 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
81.77	-1.03%	0.1%	0.585 times
82.62	-0.58%	-0.23%	0.691 times
83.10	2.4%	0.97%	0.745 times
81.15	1.22%	-0.17%	7.978 times
80.17	2.91%	0.21%	18.19 times
77.90	-0.95%	-1.37%	0.957 times
78.65	0%	-0.33%	0.585 times
78.65	-0.41%	0.91%	0.372 times
78.97	0.28%	0%	0.106 times
78.75	0.47%	0%	0.053 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day