USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 93.46
Daily Resistance: 94.72
5 Day DMA Moving Average is 91.44
20 Day DMA Moving Average is 84.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	2.18%	93.56	93.93	94.25	92.99	5.05 times
Wed 15 Apr 2026	-0.2%	92.02	91.93	92.50	91.17	4.62 times
Tue 14 Apr 2026	2.11%	90.92	92.11	92.11	90.92	4.52 times
Mon 13 Apr 2026	1.35%	89.36	90.21	90.21	89.08	2.8 times
Fri 10 Apr 2026	0.95%	88.55	89.01	89.04	88.55	1.4 times
Thu 09 Apr 2026	0.19%	86.77	88.17	88.70	86.77	7.2 times
Wed 08 Apr 2026	5.86%	83.68	88.00	88.00	83.68	1.08 times
Tue 07 Apr 2026	-0.06%	82.45	83.13	83.16	82.45	0.86 times
Mon 06 Apr 2026	0.89%	83.43	83.18	83.43	82.84	1.29 times
Thu 02 Apr 2026	-0.07%	80.68	82.45	82.45	80.68	1.61 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 670 M

Current day volume is 7.015 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
93.93	2.18%	0.4%	7.015 times
91.93	-0.2%	-0.1%	6.418 times
92.11	2.11%	1.31%	6.269 times
90.21	1.35%	0.95%	3.881 times
89.01	0.95%	0.52%	1.94 times
88.17	0.19%	1.61%	10 times
88.00	5.86%	5.16%	1.493 times
83.13	-0.06%	0.82%	1.194 times
83.18	0.89%	-0.3%	1.791 times
82.45	-0.07%	2.19%	2.239 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day