USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 114.25
Daily Resistance: 116.9
5 Day DMA Moving Average is 113.29
20 Day DMA Moving Average is 104.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.08%	113.42	115.07	116.07	113.42	1.76 times
Tue 12 May 2026	-2.67%	113.01	112.73	113.01	110.31	2.43 times
Mon 11 May 2026	1.92%	114.00	115.82	116.26	114.00	1.62 times
Fri 08 May 2026	4.09%	111.45	113.64	113.64	110.79	1.82 times
Thu 07 May 2026	-1.1%	110.17	109.17	110.70	108.74	2.7 times
Wed 06 May 2026	0%	108.40	110.38	110.39	108.40	6.76 times
Wed 06 May 2026	4.15%	108.40	110.38	110.39	108.40	6.76 times
Tue 05 May 2026	2.83%	106.07	105.98	106.22	105.44	0.81 times
Mon 04 May 2026	-0.81%	103.90	103.06	104.69	102.58	3.38 times
Fri 01 May 2026	1%	103.18	103.90	104.00	103.11	1.49 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 1440 M

Current day volume is 1.806 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
115.07	2.08%	1.45%	1.806 times
112.73	-2.67%	-0.25%	2.5 times
115.82	1.92%	1.6%	1.667 times
113.64	4.09%	1.97%	1.875 times
109.17	-1.1%	-0.91%	2.778 times
110.38	0%	1.83%	6.944 times
110.38	4.15%	1.83%	6.944 times
105.98	2.83%	-0.08%	0.833 times
103.06	-0.81%	-0.81%	3.472 times
103.90	1%	0.7%	1.528 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day