USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 106.09
Daily Resistance: 106.94
5 Day DMA Moving Average is 105.74
20 Day DMA Moving Average is 106.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.21%	106.16	106.51	106.51	105.66	5.71 times
Wed 26 Aug 2026	-0.37%	105.00	105.24	105.24	105.00	0.19 times
Tue 25 Aug 2026	1%	105.42	105.63	105.63	105.42	0.19 times
Mon 24 Aug 2026	-2.01%	104.58	104.58	104.58	104.58	0.19 times
Fri 21 Aug 2026	0.73%	106.45	106.73	107.30	106.45	1.74 times
Thu 20 Aug 2026	0.15%	106.36	105.96	106.36	105.55	0.5 times
Wed 19 Aug 2026	0.09%	105.85	105.80	105.85	105.79	0.43 times
Tue 18 Aug 2026	-4%	105.46	105.70	105.70	104.89	3.23 times
Mon 17 Aug 2026	0.65%	110.51	110.10	111.58	109.99	2.24 times
Fri 14 Aug 2026	0.89%	109.30	109.39	109.60	109.30	0.87 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 2250 M

Current day volume is 4.089 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
106.51	1.21%	0.33%	4.089 times
105.24	-0.37%	0.23%	0.133 times
105.63	1%	0.2%	0.133 times
104.58	-2.01%	0%	0.133 times
106.73	0.73%	0.26%	1.244 times
105.96	0.15%	-0.38%	0.356 times
105.80	0.09%	-0.05%	0.311 times
105.70	-4%	0.23%	2.311 times
110.10	0.65%	-0.37%	1.6 times
109.39	0.89%	0.08%	0.622 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day