USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 87.46
Daily Resistance: 87.71
5 Day DMA Moving Average is 85.34
20 Day DMA Moving Average is 85.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.09%	87.33	87.58	87.58	87.33	0.3 times
Tue 10 Feb 2026	-0.1%	85.79	85.79	85.79	85.79	0.13 times
Mon 09 Feb 2026	0.92%	85.64	85.88	85.97	85.24	0.32 times
Fri 06 Feb 2026	3.34%	82.93	85.10	85.24	82.93	0.4 times
Thu 05 Feb 2026	-1.31%	82.35	82.35	82.35	82.35	0.03 times
Wed 04 Feb 2026	-1.73%	82.56	83.44	83.44	82.56	0.7 times
Tue 03 Feb 2026	-0.52%	85.13	84.91	85.15	84.30	0.51 times
Mon 02 Feb 2026	0.93%	85.18	85.35	85.35	85.18	0.22 times
Fri 30 Jan 2026	-2.56%	85.79	84.56	85.79	84.56	0.49 times
Thu 29 Jan 2026	-0.7%	86.78	86.78	86.78	86.78	0.05 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 3740 M

Current day volume is 0.294 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
87.58	2.09%	0.29%	0.294 times
85.79	-0.1%	0%	0.134 times
85.88	0.92%	0.28%	0.321 times
85.10	3.34%	2.62%	0.401 times
82.35	-1.31%	0%	0.027 times
83.44	-1.73%	1.07%	0.695 times
84.91	-0.52%	-0.26%	0.508 times
85.35	0.93%	0.2%	0.214 times
84.56	-2.56%	-1.43%	0.481 times
86.78	-0.7%	0%	0.053 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day