USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 76.33
Daily Resistance: 76.47
5 Day DMA Moving Average is 78.29
20 Day DMA Moving Average is 75.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.39%	76.54	76.40	76.54	76.40	0.33 times
Fri 12 Dec 2025	-3.5%	77.97	76.70	77.97	76.56	0.73 times
Thu 11 Dec 2025	-0.53%	78.90	79.48	79.48	78.90	0.53 times
Wed 10 Dec 2025	1.2%	79.19	79.90	80.34	79.19	1.34 times
Tue 09 Dec 2025	0.28%	78.92	78.95	78.95	78.92	0.33 times
Mon 08 Dec 2025	0.43%	79.24	78.73	79.24	78.63	1.54 times
Fri 05 Dec 2025	1.11%	78.26	78.39	78.89	78.26	0.94 times
Thu 04 Dec 2025	0.17%	77.47	77.53	77.53	77.41	0.47 times
Wed 03 Dec 2025	1.23%	76.75	77.40	77.50	76.75	1.07 times
Tue 02 Dec 2025	0.88%	76.00	76.46	76.74	76.00	15.5 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 1790 M

Current day volume is 0.279 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
76.40	-0.39%	-0.18%	0.279 times
76.70	-3.5%	-1.63%	0.615 times
79.48	-0.53%	0.74%	0.447 times
79.90	1.2%	0.9%	1.117 times
78.95	0.28%	0.04%	0.279 times
78.73	0.43%	-0.64%	1.285 times
78.39	1.11%	0.17%	0.782 times
77.53	0.17%	0.08%	0.391 times
77.40	1.23%	0.85%	0.894 times
76.46	0.88%	0.61%	12.961 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day