USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 95.73
Daily Resistance: 97.13
5 Day DMA Moving Average is 92.84
20 Day DMA Moving Average is 85.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.21%	95.72	96.01	96.84	95.44	4.19 times
Thu 16 Apr 2026	2.18%	93.56	93.93	94.25	92.99	5.47 times
Wed 15 Apr 2026	-0.2%	92.02	91.93	92.50	91.17	5 times
Tue 14 Apr 2026	2.11%	90.92	92.11	92.11	90.92	4.88 times
Mon 13 Apr 2026	1.35%	89.36	90.21	90.21	89.08	3.02 times
Fri 10 Apr 2026	0.95%	88.55	89.01	89.04	88.55	1.51 times
Thu 09 Apr 2026	0.19%	86.77	88.17	88.70	86.77	7.79 times
Wed 08 Apr 2026	5.86%	83.68	88.00	88.00	83.68	1.16 times
Tue 07 Apr 2026	-0.06%	82.45	83.13	83.16	82.45	0.93 times
Mon 06 Apr 2026	0.89%	83.43	83.18	83.43	82.84	1.4 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 790 M

Current day volume is 4.557 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
96.01	2.21%	0.3%	4.557 times
93.93	2.18%	0.4%	5.949 times
91.93	-0.2%	-0.1%	5.443 times
92.11	2.11%	1.31%	5.316 times
90.21	1.35%	0.95%	3.291 times
89.01	0.95%	0.52%	1.646 times
88.17	0.19%	1.61%	8.481 times
88.00	5.86%	5.16%	1.266 times
83.13	-0.06%	0.82%	1.013 times
83.18	0.89%	-0.3%	1.519 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day