USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 105.51
Daily Resistance: 107.2
5 Day DMA Moving Average is 104.39
20 Day DMA Moving Average is 104.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.09%	107.99	106.41	107.99	106.30	1.46 times
Tue 04 Aug 2026	3.99%	104.79	107.58	108.00	104.79	3.15 times
Mon 03 Aug 2026	1.28%	101.28	103.45	103.50	101.28	0.83 times
Fri 31 Jul 2026	-0.24%	101.75	102.14	102.14	101.75	0.19 times
Thu 30 Jul 2026	5.82%	100.62	102.39	102.39	100.62	0.48 times
Wed 29 Jul 2026	-2.72%	96.87	96.76	98.35	96.76	0.35 times
Tue 28 Jul 2026	-1.49%	98.70	99.47	99.47	98.68	0.41 times
Mon 27 Jul 2026	-0.38%	99.15	100.97	101.39	99.15	3.66 times
Fri 24 Jul 2026	0%	102.70	101.36	102.71	100.91	3.43 times
Fri 24 Jul 2026	-2.58%	102.70	101.36	102.71	100.91	3.43 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 2688.6 M

Current day volume is 1.711 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
106.41	-1.09%	-1.46%	1.711 times
107.58	3.99%	2.66%	3.682 times
103.45	1.28%	2.14%	0.967 times
102.14	-0.24%	0.38%	0.223 times
102.39	5.82%	1.76%	0.558 times
96.76	-2.72%	-0.11%	0.409 times
99.47	-1.49%	0.78%	0.484 times
100.97	-0.38%	1.84%	4.277 times
101.36	0%	-1.3%	4.017 times
101.36	-2.58%	-1.3%	4.017 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day