USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in USA under N A Deals in N A

Daily Support: 62.17
Daily Resistance: 62.96
5 Day DMA Moving Average is 62.44
20 Day DMA Moving Average is 60.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jul 2024	-0.29%	62.86	62.82	63.10	62.31	0.93 times
Fri 12 Jul 2024	1.94%	61.94	63.00	63.00	61.94	0.44 times
Thu 11 Jul 2024	-1.9%	62.53	61.80	62.53	61.80	0.19 times
Wed 10 Jul 2024	2.34%	61.98	63.00	63.00	61.98	0.32 times
Tue 09 Jul 2024	-0.98%	61.42	61.56	61.78	61.42	0.32 times
Mon 08 Jul 2024	1.58%	61.37	62.17	62.17	61.37	0.6 times
Fri 05 Jul 2024	0.67%	61.17	61.20	61.20	60.89	0.51 times
Wed 03 Jul 2024	0%	59.87	60.79	60.79	59.87	0.67 times
Wed 03 Jul 2024	1.64%	59.87	60.79	60.79	59.87	0.67 times
Tue 02 Jul 2024	1.94%	59.81	59.81	59.81	59.81	0.02 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values USA

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 11940 M

Current day volume is 0.444 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
62.82	-0.29%	-0.06%	0.444 times
63.00	1.94%	1.71%	0.209 times
61.80	-1.9%	-1.17%	0.092 times
63.00	2.34%	1.65%	0.151 times
61.56	-0.98%	0.23%	0.151 times
62.17	1.58%	1.3%	0.285 times
61.20	0.67%	0.05%	0.243 times
60.79	0%	1.54%	0.318 times
60.79	1.64%	1.54%	0.318 times
59.81	1.94%	0%	0.008 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day