Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 149.92 and 150.94
| Intraday Target 1 | 149.73 |
| Intraday Target 2 | 150.1 |
| Intraday Target 3 | 150.74666666667 |
| Intraday Target 4 | 151.12 |
| Intraday Target 5 | 151.77 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.48 (-0.3%) | 151.10 | 150.37 - 151.39 | 0.491 times | Mon 09 February 2026 | 150.93 (0.51%) | 149.88 | 149.67 - 151.35 | 1.2772 times | Fri 06 February 2026 | 150.16 (2.06%) | 148.12 | 147.95 - 150.45 | 0.5868 times | Thu 05 February 2026 | 147.13 (-1.24%) | 147.85 | 146.79 - 148.45 | 1.299 times | Wed 04 February 2026 | 148.97 (-0.53%) | 149.96 | 147.98 - 150.09 | 1.5412 times | Tue 03 February 2026 | 149.77 (-1.14%) | 151.59 | 148.67 - 151.69 | 1.123 times | Mon 02 February 2026 | 151.49 (0.48%) | 150.15 | 150.15 - 151.77 | 0.7657 times | Fri 30 January 2026 | 150.77 (-0.35%) | 150.71 | 149.71 - 151.30 | 0.8686 times | Thu 29 January 2026 | 151.30 (-0.32%) | 151.83 | 149.30 - 152.10 | 1.1492 times | Wed 28 January 2026 | 151.79 (0.05%) | 152.08 | 151.45 - 152.31 | 0.8981 times | Tue 27 January 2026 | 151.71 (0.38%) | 151.41 | 151.28 - 151.94 | 0.3613 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 150.08 and 151.8
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 150.51333333333 |
| Weekly Target 4 | 151.36 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.48 (0.21%) | 149.88 | 149.67 - 151.39 | 0.5366 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.6132 times | Fri 30 January 2026 | 150.77 (0.35%) | 150.59 | 149.30 - 152.31 | 1.133 times | Fri 23 January 2026 | 150.24 (-0.35%) | 148.43 | 147.36 - 150.64 | 1.1331 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.7612 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.8088 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.7739 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.136 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.2517 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.8526 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9018 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 148.64 and 153.62
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 147.59 |
| Monthly Target 3 | 149.68 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.48 (-0.19%) | 150.15 | 146.79 - 151.77 | 0.5918 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1216 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2877 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1026 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.247 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.171 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7918 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.929 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8741 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8835 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2628 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 148.64 and 154.16
| Yearly Target 1 | 144.34 |
| Yearly Target 2 | 147.41 |
| Yearly Target 3 | 149.86 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 155.38 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.48 (1.01%) | 149.75 | 146.79 - 152.31 | 0.0999 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7826 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.0196 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.5105 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8789 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.4094 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2991 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 150 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 150.47 |
| 20 day DMA | 150.32 |
| 35 day DMA | 150.33 |
| 50 day DMA | 149.97 |
| 100 day DMA | 148.28 |
| 150 day DMA | 145.41 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 149.96 | 149.48 |
| 12 day EMA | 150.18 | 150.12 | 149.97 |
| 20 day EMA | 150.2 | 150.17 | 150.09 |
| 35 day EMA | 149.91 | 149.88 | 149.82 |
| 50 day EMA | 149.61 | 149.57 | 149.51 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 149.39 | 149.5 |
| 12 day SMA | 150.47 | 150.45 | 150.39 |
| 20 day SMA | 150.32 | 150.37 | 150.4 |
| 35 day SMA | 150.33 | 150.24 | 150.11 |
| 50 day SMA | 149.97 | 149.93 | 149.87 |
| 100 day SMA | 148.28 | 148.21 | 148.14 |
| 150 day SMA | 145.41 | 145.31 | 145.21 |
| 200 day SMA | 141.26 | 141.08 | 140.88 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
