IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 133.23 and 133.59
Intraday Target 1 | 133.15 |
Intraday Target 2 | 133.3 |
Intraday Target 3 | 133.51 |
Intraday Target 4 | 133.66 |
Intraday Target 5 | 133.87 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.45 (-0.07%) | 133.47 | 133.36 - 133.72 | 1.1981 times |
Thu 13 February 2025 | 133.55 (1.04%) | 132.38 | 132.18 - 133.60 | 1.2389 times |
Wed 12 February 2025 | 132.17 (-0.38%) | 131.24 | 131.23 - 132.46 | 0.7025 times |
Tue 11 February 2025 | 132.68 (0.08%) | 132.06 | 132.06 - 132.79 | 0.6049 times |
Mon 10 February 2025 | 132.57 (0.6%) | 132.39 | 132.19 - 132.79 | 0.6464 times |
Fri 07 February 2025 | 131.78 (-0.94%) | 133.02 | 131.60 - 133.35 | 0.6681 times |
Thu 06 February 2025 | 133.03 (0.21%) | 133.17 | 132.27 - 133.21 | 1.5498 times |
Wed 05 February 2025 | 132.75 (0.45%) | 131.91 | 131.46 - 132.75 | 1.2107 times |
Tue 04 February 2025 | 132.15 (0.58%) | 131.31 | 131.29 - 132.27 | 0.818 times |
Mon 03 February 2025 | 131.39 (-0.66%) | 130.12 | 129.77 - 131.95 | 1.3625 times |
Fri 31 January 2025 | 132.26 (-0.56%) | 133.47 | 132.17 - 134.12 | 0.7109 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 132.34 and 134.83
Weekly Target 1 | 130.31 |
Weekly Target 2 | 131.88 |
Weekly Target 3 | 132.8 |
Weekly Target 4 | 134.37 |
Weekly Target 5 | 135.29 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.45 (1.27%) | 132.39 | 131.23 - 133.72 | 0.8908 times |
Fri 07 February 2025 | 131.78 (-0.36%) | 130.12 | 129.77 - 133.35 | 1.138 times |
Fri 31 January 2025 | 132.26 (-1.21%) | 130.75 | 130.75 - 134.12 | 1.213 times |
Fri 24 January 2025 | 133.88 (1.69%) | 132.20 | 131.93 - 134.50 | 0.9647 times |
Fri 17 January 2025 | 131.66 (0%) | 131.68 | 131.36 - 132.09 | 0.455 times |
Fri 17 January 2025 | 131.66 (2.91%) | 126.52 | 126.52 - 132.09 | 3.2001 times |
Mon 13 January 2025 | 127.94 (0.2%) | 126.52 | 126.52 - 128.00 | 0.2896 times |
Fri 10 January 2025 | 127.69 (-1.54%) | 129.38 | 127.33 - 129.94 | 0.5093 times |
Wed 08 January 2025 | 129.69 (-0.41%) | 131.12 | 128.81 - 131.91 | 0.4713 times |
Fri 03 January 2025 | 130.22 (-0.4%) | 129.21 | 127.75 - 130.36 | 0.8681 times |
Fri 27 December 2024 | 130.74 (0.62%) | 129.86 | 129.22 - 132.37 | 0.8627 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 131.61 and 135.56
Monthly Target 1 | 128.36 |
Monthly Target 2 | 130.91 |
Monthly Target 3 | 132.31333333333 |
Monthly Target 4 | 134.86 |
Monthly Target 5 | 136.26 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.45 (0.9%) | 130.12 | 129.77 - 133.72 | 0.3308 times |
Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.2304 times |
Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.2845 times |
Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 0.9217 times |
Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.6644 times |
Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.6911 times |
Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.883 times |
Wed 31 July 2024 | 121.06 (1.46%) | 119.53 | 117.95 - 124.11 | 1.338 times |
Fri 28 June 2024 | 119.32 (3.29%) | 116.01 | 114.55 - 120.67 | 1.5601 times |
Fri 31 May 2024 | 115.52 (4.75%) | 110.18 | 109.76 - 117.12 | 1.0961 times |
Tue 30 April 2024 | 110.28 (-4.07%) | 115.02 | 108.40 - 115.24 | 1.2363 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 135 and lower is at 132, while middle bands are at 132 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.62 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
DMA period | DMA value |
5 day DMA | 132.88 |
12 day DMA | 132.57 |
20 day DMA | 132.71 |
35 day DMA | 131.3 |
50 day DMA | 131.45 |
100 day DMA | 129.58 |
150 day DMA | 126.63 |
200 day DMA | 124.26 |
EMA (exponential moving average) of Ishares Esg ESGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133 | 132.77 | 132.38 |
12 day EMA | 132.66 | 132.52 | 132.33 |
20 day EMA | 132.36 | 132.24 | 132.1 |
35 day EMA | 132.06 | 131.98 | 131.89 |
50 day EMA | 131.58 | 131.5 | 131.42 |
SMA (simple moving average) of Ishares Esg ESGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.88 | 132.55 | 132.45 |
12 day SMA | 132.57 | 132.47 | 132.42 |
20 day SMA | 132.71 | 132.62 | 132.46 |
35 day SMA | 131.3 | 131.22 | 131.18 |
50 day SMA | 131.45 | 131.43 | 131.39 |
100 day SMA | 129.58 | 129.48 | 129.39 |
150 day SMA | 126.63 | 126.56 | 126.48 |
200 day SMA | 124.26 | 124.15 | 124.04 |