Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 168.99 and 170.51
| Intraday Target 1 | 167.78 |
| Intraday Target 2 | 168.68 |
| Intraday Target 3 | 169.29666666667 |
| Intraday Target 4 | 170.2 |
| Intraday Target 5 | 170.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.59 (0.67%) | 168.39 | 168.39 - 169.91 | 0.6571 times | Fri 02 October 2026 | 168.46 (0.69%) | 168.58 | 168.02 - 169.07 | 1.0649 times | Thu 01 October 2026 | 167.30 (0.3%) | 167.45 | 166.13 - 167.57 | 1.0902 times | Wed 30 September 2026 | 166.80 (-0.17%) | 167.55 | 166.76 - 168.27 | 0.8462 times | Tue 29 September 2026 | 167.09 (-0.17%) | 167.58 | 166.75 - 167.58 | 0.7197 times | Mon 28 September 2026 | 167.38 (-0.78%) | 167.85 | 166.97 - 168.31 | 0.9384 times | Fri 25 September 2026 | 168.70 (0.49%) | 168.02 | 167.68 - 168.85 | 0.9285 times | Thu 24 September 2026 | 167.88 (-0.07%) | 167.08 | 167.08 - 168.25 | 0.6704 times | Wed 23 September 2026 | 168.00 (-0.73%) | 168.97 | 167.75 - 169.11 | 1.8201 times | Tue 22 September 2026 | 169.23 (-0.03%) | 169.54 | 169.07 - 169.67 | 1.2646 times | Mon 21 September 2026 | 169.28 (1.65%) | 167.88 | 167.57 - 169.50 | 1.0496 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 168.99 and 170.51
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 168.68 |
| Weekly Target 3 | 169.29666666667 |
| Weekly Target 4 | 170.2 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.59 (0.67%) | 168.39 | 168.39 - 169.91 | 0.1679 times | Fri 02 October 2026 | 168.46 (-0.14%) | 167.85 | 166.13 - 169.07 | 1.1906 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.465 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.8777 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.8794 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.8991 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 2.0048 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.7485 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.8118 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.9551 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.8603 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 167.86 and 171.64
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 167.18 |
| Monthly Target 3 | 168.54333333333 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.59 (1.67%) | 167.45 | 166.13 - 169.91 | 0.1334 times | Wed 30 September 2026 | 166.80 (-0.83%) | 167.03 | 163.51 - 169.67 | 0.8623 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.8605 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.868 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.185 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8917 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.9563 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.5529 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.3252 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.3646 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.5666 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 153.21 and 187.24
| Yearly Target 1 | 125.06 |
| Yearly Target 2 | 147.32 |
| Yearly Target 3 | 159.08666666667 |
| Yearly Target 4 | 181.35 |
| Yearly Target 5 | 193.12 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.59 (13.83%) | 149.75 | 136.82 - 170.85 | 0.4634 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7447 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9713 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4306 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7618 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3391 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2891 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 165, while middle bands are at 167 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.06 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 168.02 |
| 20 day DMA | 167.32 |
| 35 day DMA | 167.68 |
| 50 day DMA | 167.39 |
| 100 day DMA | 165.21 |
| 150 day DMA | 159.95 |
| 200 day DMA | 157.43 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 167.71 | 167.34 |
| 12 day EMA | 167.89 | 167.58 | 167.42 |
| 20 day EMA | 167.67 | 167.47 | 167.37 |
| 35 day EMA | 167.29 | 167.15 | 167.07 |
| 50 day EMA | 167.09 | 166.99 | 166.93 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 167.41 | 167.45 |
| 12 day SMA | 168.02 | 167.76 | 167.43 |
| 20 day SMA | 167.32 | 167.27 | 167.32 |
| 35 day SMA | 167.68 | 167.69 | 167.75 |
| 50 day SMA | 167.39 | 167.24 | 167.11 |
| 100 day SMA | 165.21 | 165.12 | 165.05 |
| 150 day SMA | 159.95 | 159.82 | 159.7 |
| 200 day SMA | 157.43 | 157.32 | 157.24 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
