Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 161.35 and 162.9
| Intraday Target 1 | 160.12 |
| Intraday Target 2 | 161.02 |
| Intraday Target 3 | 161.67333333333 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 163.22 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 161.91 (0.17%) | 160.91 | 160.78 - 162.33 | 1.1406 times | Wed 20 May 2026 | 161.64 (1.11%) | 160.15 | 159.93 - 161.69 | 1.3191 times | Tue 19 May 2026 | 159.87 (-0.59%) | 159.97 | 159.38 - 160.68 | 0.6884 times | Mon 18 May 2026 | 160.82 (0.01%) | 160.97 | 159.78 - 161.47 | 1.2764 times | Fri 15 May 2026 | 160.80 (-1.24%) | 161.52 | 160.57 - 161.77 | 1.0398 times | Thu 14 May 2026 | 162.82 (0.84%) | 161.82 | 161.82 - 163.15 | 0.7525 times | Wed 13 May 2026 | 161.47 (0.48%) | 160.65 | 160.02 - 161.78 | 0.9851 times | Tue 12 May 2026 | 160.70 (-0.19%) | 160.23 | 159.22 - 160.70 | 0.9289 times | Mon 11 May 2026 | 161.00 (0.34%) | 160.22 | 160.11 - 161.22 | 1.0525 times | Fri 08 May 2026 | 160.45 (0.73%) | 159.96 | 159.77 - 160.54 | 0.8168 times | Thu 07 May 2026 | 159.29 (-0.37%) | 160.07 | 158.97 - 160.34 | 1.0907 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 160.65 and 163.6
| Weekly Target 1 | 158.26 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 161.20666666667 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 164.16 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 161.91 (0.69%) | 160.97 | 159.38 - 162.33 | 0.8167 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 0.8784 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.7315 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 0.9257 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.701 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.6818 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.9006 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.5069 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.9815 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.876 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.3576 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 158.83 and 166.24
| Monthly Target 1 | 152.86 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 164.79 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 161.91 (3.39%) | 157.00 | 155.74 - 163.15 | 0.5153 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7592 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2328 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.052 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0833 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2436 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0648 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1781 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.131 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7401 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8972 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.37 and 175.7
| Yearly Target 1 | 127.63 |
| Yearly Target 2 | 144.77 |
| Yearly Target 3 | 153.96 |
| Yearly Target 4 | 171.1 |
| Yearly Target 5 | 180.29 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 161.91 (8.68%) | 149.75 | 136.82 - 163.15 | 0.2787 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7657 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9987 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4711 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8116 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3769 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2973 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 160.89 |
| 20 day DMA | 158.96 |
| 35 day DMA | 155.03 |
| 50 day DMA | 151.26 |
| 100 day DMA | 150.54 |
| 150 day DMA | 149.64 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.28 | 160.97 | 160.63 |
| 12 day EMA | 160.31 | 160.02 | 159.72 |
| 20 day EMA | 158.7 | 158.36 | 158.02 |
| 35 day EMA | 155.44 | 155.06 | 154.67 |
| 50 day EMA | 151.96 | 151.55 | 151.14 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 161.19 | 161.16 |
| 12 day SMA | 160.89 | 160.54 | 160.11 |
| 20 day SMA | 158.96 | 158.56 | 158.22 |
| 35 day SMA | 155.03 | 154.48 | 153.9 |
| 50 day SMA | 151.26 | 150.97 | 150.66 |
| 100 day SMA | 150.54 | 150.42 | 150.3 |
| 150 day SMA | 149.64 | 149.51 | 149.42 |
| 200 day SMA | 147.82 | 147.7 | 147.59 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
