Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 154.62 and 155.42
| Intraday Target 1 | 153.96 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 154.76 |
| Intraday Target 4 | 155.27 |
| Intraday Target 5 | 155.56 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.98 (0.1%) | 154.82 | 154.25 - 155.05 | 1.4519 times | Tue 28 April 2026 | 154.82 (-0.54%) | 154.84 | 154.33 - 155.05 | 0.8497 times | Mon 27 April 2026 | 155.66 (0.19%) | 155.10 | 155.02 - 155.73 | 1.5159 times | Fri 24 April 2026 | 155.36 (0.86%) | 154.58 | 154.23 - 155.45 | 0.7062 times | Thu 23 April 2026 | 154.04 (-0.48%) | 154.34 | 152.65 - 154.85 | 0.6033 times | Wed 22 April 2026 | 154.78 (0.94%) | 154.33 | 154.23 - 154.83 | 0.5143 times | Tue 21 April 2026 | 153.34 (-0.56%) | 154.65 | 152.99 - 154.88 | 1.7085 times | Mon 20 April 2026 | 154.21 (-0.13%) | 154.12 | 153.62 - 154.41 | 0.8011 times | Fri 17 April 2026 | 154.41 (1.25%) | 153.57 | 153.49 - 154.88 | 1.1754 times | Thu 16 April 2026 | 152.51 (0.32%) | 152.23 | 151.81 - 152.77 | 0.6737 times | Wed 15 April 2026 | 152.03 (0.83%) | 151.02 | 150.82 - 152.13 | 0.9929 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 153.88 and 155.36
| Weekly Target 1 | 153.51 |
| Weekly Target 2 | 154.24 |
| Weekly Target 3 | 154.98666666667 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.98 (-0.24%) | 155.10 | 154.25 - 155.73 | 0.577 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.655 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.637 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.8415 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.4079 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.8514 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.8184 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.2684 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.1269 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.8167 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.822 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 147.64 and 163.07
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 150.33666666667 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.98 (9.59%) | 142.29 | 140.30 - 155.73 | 0.6984 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.1815 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0383 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0382 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.1919 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0206 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1543 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.084 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7329 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8599 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8091 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 145.9 and 164.81
| Yearly Target 1 | 130.27 |
| Yearly Target 2 | 142.62 |
| Yearly Target 3 | 149.17666666667 |
| Yearly Target 4 | 161.53 |
| Yearly Target 5 | 168.09 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.98 (4.03%) | 149.75 | 136.82 - 155.73 | 0.2441 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7662 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9983 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4789 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8397 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3799 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2928 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 153.91 |
| 20 day DMA | 150.51 |
| 35 day DMA | 147.21 |
| 50 day DMA | 147.69 |
| 100 day DMA | 148.82 |
| 150 day DMA | 148.16 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 154.75 | 154.71 |
| 12 day EMA | 153.22 | 152.9 | 152.55 |
| 20 day EMA | 151.43 | 151.06 | 150.66 |
| 35 day EMA | 150.1 | 149.81 | 149.52 |
| 50 day EMA | 148.57 | 148.31 | 148.04 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 154.93 | 154.64 |
| 12 day SMA | 153.91 | 153.4 | 152.79 |
| 20 day SMA | 150.51 | 149.83 | 148.96 |
| 35 day SMA | 147.21 | 146.96 | 146.76 |
| 50 day SMA | 147.69 | 147.55 | 147.42 |
| 100 day SMA | 148.82 | 148.76 | 148.7 |
| 150 day SMA | 148.16 | 148.1 | 148.03 |
| 200 day SMA | 146.17 | 146.07 | 145.98 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
