Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 146.54 and 148.39
| Intraday Target 1 | 146.19 |
| Intraday Target 2 | 146.88 |
| Intraday Target 3 | 148.04333333333 |
| Intraday Target 4 | 148.73 |
| Intraday Target 5 | 149.89 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.56 (-2.13%) | 148.43 | 147.36 - 149.21 | 1.899 times | Fri 16 January 2026 | 150.77 (-0.09%) | 151.22 | 150.48 - 151.33 | 0.4279 times | Thu 15 January 2026 | 150.90 (0.29%) | 151.37 | 150.70 - 151.64 | 0.5621 times | Wed 14 January 2026 | 150.46 (-0.52%) | 150.60 | 149.55 - 150.76 | 1.6053 times | Tue 13 January 2026 | 151.24 (-0.25%) | 151.75 | 150.70 - 151.75 | 1.4639 times | Mon 12 January 2026 | 151.62 (0.12%) | 150.58 | 150.58 - 151.79 | 0.7635 times | Fri 09 January 2026 | 151.44 (0.58%) | 150.81 | 150.48 - 151.70 | 0.9803 times | Thu 08 January 2026 | 150.57 (-0.13%) | 150.48 | 150.28 - 150.87 | 0.6088 times | Wed 07 January 2026 | 150.77 (-0.3%) | 151.25 | 150.71 - 151.70 | 0.6518 times | Tue 06 January 2026 | 151.22 (0.67%) | 150.21 | 150.18 - 151.34 | 1.0374 times | Mon 05 January 2026 | 150.21 (0.68%) | 149.83 | 149.83 - 150.58 | 1.8459 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 146.54 and 148.39
| Weekly Target 1 | 146.19 |
| Weekly Target 2 | 146.88 |
| Weekly Target 3 | 148.04333333333 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.56 (-2.13%) | 148.43 | 147.36 - 149.21 | 0.3349 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.8504 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.9036 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.8646 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.2691 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.3984 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.9526 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0075 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9394 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.4795 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.1559 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 145.25 and 149.68
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 148.90333333333 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.56 (-0.95%) | 149.75 | 147.36 - 151.79 | 0.5729 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2712 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0884 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.231 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.156 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7816 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9171 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8629 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8722 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2466 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1493 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 145.25 and 149.68
| Yearly Target 1 | 144.47 |
| Yearly Target 2 | 146.02 |
| Yearly Target 3 | 148.90333333333 |
| Yearly Target 4 | 150.45 |
| Yearly Target 5 | 153.33 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.56 (-0.95%) | 149.75 | 147.36 - 151.79 | 0.0342 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7901 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.0294 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.5249 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8968 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.4228 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.3019 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.16
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 1 points
Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.35 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 150.19 |
| 12 day DMA | 150.5 |
| 20 day DMA | 150.31 |
| 35 day DMA | 149.8 |
| 50 day DMA | 148.88 |
| 100 day DMA | 147.06 |
| 150 day DMA | 143.71 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 150.86 | 150.91 |
| 12 day EMA | 150.19 | 150.67 | 150.65 |
| 20 day EMA | 150.07 | 150.33 | 150.28 |
| 35 day EMA | 149.62 | 149.74 | 149.68 |
| 50 day EMA | 149.01 | 149.07 | 149 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.19 | 151 | 151.13 |
| 12 day SMA | 150.5 | 150.61 | 150.56 |
| 20 day SMA | 150.31 | 150.31 | 150.08 |
| 35 day SMA | 149.8 | 149.83 | 149.74 |
| 50 day SMA | 148.88 | 148.9 | 148.85 |
| 100 day SMA | 147.06 | 147 | 146.9 |
| 150 day SMA | 143.71 | 143.6 | 143.47 |
| 200 day SMA | 138.56 | 138.37 | 138.2 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
