Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 149.95 and 150.77
| Intraday Target 1 | 149.36 |
| Intraday Target 2 | 149.72 |
| Intraday Target 3 | 150.18333333333 |
| Intraday Target 4 | 150.54 |
| Intraday Target 5 | 151 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.07 (0.19%) | 149.91 | 149.83 - 150.65 | 0.5244 times | Thu 04 December 2025 | 149.78 (0.11%) | 149.93 | 149.15 - 149.93 | 0.9961 times | Wed 03 December 2025 | 149.61 (0.37%) | 148.85 | 148.70 - 149.82 | 1.9766 times | Tue 02 December 2025 | 149.06 (0.22%) | 149.24 | 148.62 - 149.58 | 0.5506 times | Mon 01 December 2025 | 148.74 (-0.47%) | 148.50 | 148.40 - 149.34 | 0.4309 times | Fri 28 November 2025 | 149.44 (0.57%) | 149.00 | 148.82 - 149.48 | 0.9549 times | Wed 26 November 2025 | 148.60 (0.66%) | 148.16 | 148.07 - 149.06 | 1.3391 times | Tue 25 November 2025 | 147.62 (0.95%) | 146.20 | 145.32 - 147.89 | 0.8182 times | Mon 24 November 2025 | 146.23 (1.51%) | 144.82 | 144.63 - 146.51 | 1.0637 times | Fri 21 November 2025 | 144.06 (1%) | 143.06 | 142.25 - 145.29 | 1.3455 times | Thu 20 November 2025 | 142.64 (-1.61%) | 147.36 | 142.49 - 147.70 | 1.4326 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 149.24 and 151.49
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 148.76 |
| Weekly Target 3 | 149.70666666667 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 151.96 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0087 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9405 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.4813 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.1573 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.9009 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1103 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.0991 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.8884 times | Fri 17 October 2025 | 145.28 (1.72%) | 144.44 | 142.75 - 146.50 | 1.3186 times | Fri 10 October 2025 | 142.82 (-2.49%) | 146.95 | 142.76 - 147.42 | 1.0947 times | Fri 03 October 2025 | 146.46 (1.18%) | 145.31 | 144.64 - 147.17 | 1.2004 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.24 and 151.49
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 148.76 |
| Monthly Target 3 | 149.70666666667 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.2566 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1397 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.289 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.2105 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.8184 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9603 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.9036 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.9132 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.3053 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.2034 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.2518 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 127.63 and 173.38
| Yearly Target 1 | 89.64 |
| Yearly Target 2 | 119.86 |
| Yearly Target 3 | 135.39333333333 |
| Yearly Target 4 | 165.61 |
| Yearly Target 5 | 181.14 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.07 (16.5%) | 129.42 | 105.18 - 150.93 | 0.6334 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.8945 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.3251 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.6483 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.2364 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2623 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.16 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 147.57 |
| 20 day DMA | 147.54 |
| 35 day DMA | 147.81 |
| 50 day DMA | 147.15 |
| 100 day DMA | 143.93 |
| 150 day DMA | 139.52 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.13 | 148.8 |
| 12 day EMA | 148.46 | 148.17 | 147.88 |
| 20 day EMA | 148.01 | 147.79 | 147.58 |
| 35 day EMA | 147.42 | 147.26 | 147.11 |
| 50 day EMA | 147.2 | 147.08 | 146.97 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.33 | 149.09 |
| 12 day SMA | 147.57 | 147.1 | 146.75 |
| 20 day SMA | 147.54 | 147.38 | 147.32 |
| 35 day SMA | 147.81 | 147.65 | 147.53 |
| 50 day SMA | 147.15 | 147.02 | 146.92 |
| 100 day SMA | 143.93 | 143.79 | 143.65 |
| 150 day SMA | 139.52 | 139.33 | 139.13 |
| 200 day SMA | 134.88 | 134.8 | 134.72 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
