Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 159.93 and 163.21
| Intraday Target 1 | 157.26 |
| Intraday Target 2 | 159.31 |
| Intraday Target 3 | 160.54 |
| Intraday Target 4 | 162.59 |
| Intraday Target 5 | 163.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 161.36 (1.64%) | 159.30 | 158.49 - 161.77 | 0.7722 times | Wed 10 June 2026 | 158.75 (-1.54%) | 160.42 | 158.61 - 161.45 | 0.8438 times | Tue 09 June 2026 | 161.24 (-0.22%) | 162.57 | 157.88 - 163.34 | 1.0816 times | Mon 08 June 2026 | 161.60 (0.27%) | 162.44 | 161.46 - 163.01 | 2.3677 times | Fri 05 June 2026 | 161.17 (-2.75%) | 164.58 | 160.89 - 164.72 | 0.8932 times | Thu 04 June 2026 | 165.73 (0.42%) | 164.52 | 164.27 - 166.00 | 0.3828 times | Wed 03 June 2026 | 165.04 (-0.79%) | 166.07 | 164.94 - 166.15 | 0.6017 times | Tue 02 June 2026 | 166.36 (0.28%) | 165.66 | 165.64 - 166.46 | 0.662 times | Mon 01 June 2026 | 165.89 (0.42%) | 165.03 | 164.89 - 166.23 | 0.8899 times | Fri 29 May 2026 | 165.20 (0.27%) | 165.00 | 164.88 - 165.57 | 1.5053 times | Thu 28 May 2026 | 164.75 (0.64%) | 163.75 | 163.57 - 164.85 | 0.8421 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 156.89 and 162.35
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 160.86 |
| Weekly Target 4 | 163.84 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 161.36 (0.12%) | 162.44 | 157.88 - 163.34 | 1.3587 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9199 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9404 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1439 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0275 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.8557 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.0828 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.82 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.7976 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 1.0536 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.7627 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 155.33 and 163.91
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 157.34 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 165.92 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 161.36 (-2.32%) | 165.03 | 157.88 - 166.46 | 0.395 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7192 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7714 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2526 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.069 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1007 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2637 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.082 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1971 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1492 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.752 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.09 and 178.73
| Yearly Target 1 | 125.24 |
| Yearly Target 2 | 143.3 |
| Yearly Target 3 | 154.88 |
| Yearly Target 4 | 172.94 |
| Yearly Target 5 | 184.52 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 161.36 (8.31%) | 149.75 | 136.82 - 166.46 | 0.312 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7619 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9938 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4638 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8026 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3701 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2958 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 163.4 |
| 20 day DMA | 162.76 |
| 35 day DMA | 160.59 |
| 50 day DMA | 157.12 |
| 100 day DMA | 152.33 |
| 150 day DMA | 151.16 |
| 200 day DMA | 149.51 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.3 | 161.27 | 162.53 |
| 12 day EMA | 162.2 | 162.35 | 163 |
| 20 day EMA | 161.72 | 161.76 | 162.08 |
| 35 day EMA | 159.13 | 159 | 159.02 |
| 50 day EMA | 156.08 | 155.86 | 155.74 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 161.7 | 162.96 |
| 12 day SMA | 163.4 | 163.6 | 163.94 |
| 20 day SMA | 162.76 | 162.77 | 162.86 |
| 35 day SMA | 160.59 | 160.4 | 160.24 |
| 50 day SMA | 157.12 | 156.72 | 156.29 |
| 100 day SMA | 152.33 | 152.22 | 152.15 |
| 150 day SMA | 151.16 | 151.08 | 151.02 |
| 200 day SMA | 149.51 | 149.4 | 149.31 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
