Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 148.08 and 149.6
| Intraday Target 1 | 147.71 |
| Intraday Target 2 | 148.45 |
| Intraday Target 3 | 149.23 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 150.75 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 149.19 (0.14%) | 149.75 | 148.49 - 150.01 | 1.1115 times | Wed 31 December 2025 | 148.98 (-0.77%) | 150.12 | 148.94 - 150.21 | 0.7391 times | Tue 30 December 2025 | 150.14 (-0.15%) | 150.22 | 150.06 - 150.48 | 0.8718 times | Mon 29 December 2025 | 150.37 (-0.37%) | 150.21 | 149.98 - 150.69 | 0.8855 times | Fri 26 December 2025 | 150.93 (0.03%) | 150.96 | 150.69 - 151.16 | 1.9691 times | Wed 24 December 2025 | 150.88 (0.32%) | 150.31 | 150.31 - 150.99 | 2.281 times | Tue 23 December 2025 | 150.40 (0.41%) | 149.47 | 149.47 - 150.43 | 0.5214 times | Mon 22 December 2025 | 149.78 (0.65%) | 149.51 | 149.32 - 149.86 | 0.5243 times | Fri 19 December 2025 | 148.81 (0.94%) | 147.99 | 147.99 - 148.95 | 0.5484 times | Thu 18 December 2025 | 147.43 (0.77%) | 147.77 | 147.13 - 148.37 | 0.5479 times | Wed 17 December 2025 | 146.31 (-1.18%) | 148.15 | 146.30 - 148.32 | 1.8435 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 147.74 and 149.94
| Weekly Target 1 | 147.26 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 149.45666666667 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 151.66 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.858 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.2594 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.3877 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.9453 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9998 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9322 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.4682 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.147 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.8929 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1094 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.0894 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 148.08 and 149.6
| Monthly Target 1 | 147.71 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 149.23 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 149.19 (0.14%) | 149.75 | 148.49 - 150.01 | 0.0683 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3392 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1467 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2969 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.2179 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.8235 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9662 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.9091 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.9189 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.3133 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.2108 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 148.08 and 149.6
| Yearly Target 1 | 147.71 |
| Yearly Target 2 | 148.45 |
| Yearly Target 3 | 149.23 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 150.75 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 149.19 (0.14%) | 149.75 | 148.49 - 150.01 | 0.0039 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7935 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.0338 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.5315 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.9051 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.429 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.3032 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.13
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.07 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 149.27 |
| 20 day DMA | 149.48 |
| 35 day DMA | 148.41 |
| 50 day DMA | 148.48 |
| 100 day DMA | 145.94 |
| 150 day DMA | 142.24 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 149.8 | 150.21 |
| 12 day EMA | 149.55 | 149.61 | 149.72 |
| 20 day EMA | 149.27 | 149.28 | 149.31 |
| 35 day EMA | 148.9 | 148.88 | 148.87 |
| 50 day EMA | 148.4 | 148.37 | 148.34 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 150.26 | 150.54 |
| 12 day SMA | 149.27 | 149.24 | 149.25 |
| 20 day SMA | 149.48 | 149.5 | 149.5 |
| 35 day SMA | 148.41 | 148.42 | 148.44 |
| 50 day SMA | 148.48 | 148.44 | 148.39 |
| 100 day SMA | 145.94 | 145.85 | 145.75 |
| 150 day SMA | 142.24 | 142.1 | 141.97 |
| 200 day SMA | 136.94 | 136.81 | 136.68 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
