IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 162.71 and 165.11
| Intraday Target 1 | 160.79 |
| Intraday Target 2 | 162.22 |
| Intraday Target 3 | 163.19 |
| Intraday Target 4 | 164.62 |
| Intraday Target 5 | 165.59 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.65 (0.71%) | 163.14 | 161.76 - 164.16 | 0.8119 times | Thu 30 July 2026 | 162.50 (1.65%) | 161.32 | 161.05 - 162.68 | 0.8057 times | Wed 29 July 2026 | 159.87 (-1.58%) | 162.17 | 159.83 - 162.80 | 0.5534 times | Tue 28 July 2026 | 162.43 (0.21%) | 162.09 | 161.36 - 162.85 | 3.0757 times | Mon 27 July 2026 | 162.09 (0.02%) | 163.13 | 161.40 - 163.50 | 1.1289 times | Fri 24 July 2026 | 162.05 (0.11%) | 161.91 | 161.68 - 163.05 | 0.5028 times | Thu 23 July 2026 | 161.87 (-1.21%) | 162.21 | 161.23 - 162.78 | 1.4685 times | Wed 22 July 2026 | 163.86 (-0.11%) | 163.59 | 163.59 - 164.43 | 0.5924 times | Tue 21 July 2026 | 164.04 (0.83%) | 163.59 | 163.22 - 164.20 | 0.4776 times | Mon 20 July 2026 | 162.69 (-0.23%) | 163.75 | 162.64 - 164.24 | 0.5831 times | Fri 17 July 2026 | 163.06 (-1.06%) | 162.67 | 162.53 - 163.93 | 0.5405 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 161.74 and 166.07
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 162.54666666667 |
| Weekly Target 4 | 165.26 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.5313 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.8705 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.5785 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.4684 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7035 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.4746 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.049 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.5517 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.8766 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.8961 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.09 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 161.74 and 167.88
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 163.15 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 169.29 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.6924 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9453 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7113 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7629 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2388 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0572 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0886 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2497 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0701 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1839 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1365 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 150.24 and 179.88
| Yearly Target 1 | 126 |
| Yearly Target 2 | 144.83 |
| Yearly Target 3 | 155.64333333333 |
| Yearly Target 4 | 174.47 |
| Yearly Target 5 | 185.28 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.65 (9.85%) | 149.75 | 136.82 - 166.46 | 0.3821 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7539 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9834 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4484 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7837 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3557 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2927 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.24
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 163 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.43 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 162.74 |
| 20 day DMA | 163.58 |
| 35 day DMA | 163.05 |
| 50 day DMA | 163.12 |
| 100 day DMA | 156.89 |
| 150 day DMA | 154.58 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.5 | 161.93 | 161.64 |
| 12 day EMA | 162.74 | 162.58 | 162.59 |
| 20 day EMA | 162.95 | 162.88 | 162.92 |
| 35 day EMA | 163.02 | 162.98 | 163.01 |
| 50 day EMA | 162.87 | 162.84 | 162.85 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 161.79 | 161.66 |
| 12 day SMA | 162.74 | 162.92 | 163.15 |
| 20 day SMA | 163.58 | 163.57 | 163.63 |
| 35 day SMA | 163.05 | 162.91 | 162.87 |
| 50 day SMA | 163.12 | 163.05 | 163.02 |
| 100 day SMA | 156.89 | 156.74 | 156.6 |
| 150 day SMA | 154.58 | 154.48 | 154.38 |
| 200 day SMA | 152.84 | 152.76 | 152.68 |


