IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 133.23 and 133.59

Intraday Target 1133.15
Intraday Target 2133.3
Intraday Target 3133.51
Intraday Target 4133.66
Intraday Target 5133.87

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 14 February 2025 133.45 (-0.07%) 133.47 133.36 - 133.72 1.1981 times
Thu 13 February 2025 133.55 (1.04%) 132.38 132.18 - 133.60 1.2389 times
Wed 12 February 2025 132.17 (-0.38%) 131.24 131.23 - 132.46 0.7025 times
Tue 11 February 2025 132.68 (0.08%) 132.06 132.06 - 132.79 0.6049 times
Mon 10 February 2025 132.57 (0.6%) 132.39 132.19 - 132.79 0.6464 times
Fri 07 February 2025 131.78 (-0.94%) 133.02 131.60 - 133.35 0.6681 times
Thu 06 February 2025 133.03 (0.21%) 133.17 132.27 - 133.21 1.5498 times
Wed 05 February 2025 132.75 (0.45%) 131.91 131.46 - 132.75 1.2107 times
Tue 04 February 2025 132.15 (0.58%) 131.31 131.29 - 132.27 0.818 times
Mon 03 February 2025 131.39 (-0.66%) 130.12 129.77 - 131.95 1.3625 times
Fri 31 January 2025 132.26 (-0.56%) 133.47 132.17 - 134.12 0.7109 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 132.34 and 134.83

Weekly Target 1130.31
Weekly Target 2131.88
Weekly Target 3132.8
Weekly Target 4134.37
Weekly Target 5135.29

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 14 February 2025 133.45 (1.27%) 132.39 131.23 - 133.72 0.8908 times
Fri 07 February 2025 131.78 (-0.36%) 130.12 129.77 - 133.35 1.138 times
Fri 31 January 2025 132.26 (-1.21%) 130.75 130.75 - 134.12 1.213 times
Fri 24 January 2025 133.88 (1.69%) 132.20 131.93 - 134.50 0.9647 times
Fri 17 January 2025 131.66 (0%) 131.68 131.36 - 132.09 0.455 times
Fri 17 January 2025 131.66 (2.91%) 126.52 126.52 - 132.09 3.2001 times
Mon 13 January 2025 127.94 (0.2%) 126.52 126.52 - 128.00 0.2896 times
Fri 10 January 2025 127.69 (-1.54%) 129.38 127.33 - 129.94 0.5093 times
Wed 08 January 2025 129.69 (-0.41%) 131.12 128.81 - 131.91 0.4713 times
Fri 03 January 2025 130.22 (-0.4%) 129.21 127.75 - 130.36 0.8681 times
Fri 27 December 2024 130.74 (0.62%) 129.86 129.22 - 132.37 0.8627 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 131.61 and 135.56

Monthly Target 1128.36
Monthly Target 2130.91
Monthly Target 3132.31333333333
Monthly Target 4134.86
Monthly Target 5136.26

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 14 February 2025 133.45 (0.9%) 130.12 129.77 - 133.72 0.3308 times
Fri 31 January 2025 132.26 (2.67%) 129.42 126.52 - 134.50 1.2304 times
Tue 31 December 2024 128.82 (-2.67%) 133.90 127.80 - 134.02 1.2845 times
Tue 26 November 2024 132.36 (6.22%) 125.42 124.79 - 132.50 0.9217 times
Thu 31 October 2024 124.61 (-1.24%) 126.03 124.28 - 128.67 0.6644 times
Mon 30 September 2024 126.18 (1.91%) 123.11 118.39 - 126.33 0.6911 times
Fri 30 August 2024 123.82 (2.28%) 121.51 111.88 - 123.94 0.883 times
Wed 31 July 2024 121.06 (1.46%) 119.53 117.95 - 124.11 1.338 times
Fri 28 June 2024 119.32 (3.29%) 116.01 114.55 - 120.67 1.5601 times
Fri 31 May 2024 115.52 (4.75%) 110.18 109.76 - 117.12 1.0961 times
Tue 30 April 2024 110.28 (-4.07%) 115.02 108.40 - 115.24 1.2363 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 132, while middle bands are at 132 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (ESGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.62 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 132.88
12 day DMA 132.57
20 day DMA 132.71
35 day DMA 131.3
50 day DMA 131.45
100 day DMA 129.58
150 day DMA 126.63
200 day DMA 124.26

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA133132.77132.38
12 day EMA132.66132.52132.33
20 day EMA132.36132.24132.1
35 day EMA132.06131.98131.89
50 day EMA131.58131.5131.42

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA132.88132.55132.45
12 day SMA132.57132.47132.42
20 day SMA132.71132.62132.46
35 day SMA131.3131.22131.18
50 day SMA131.45131.43131.39
100 day SMA129.58129.48129.39
150 day SMA126.63126.56126.48
200 day SMA124.26124.15124.04

Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top