ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 162.71 and 165.11

Intraday Target 1160.79
Intraday Target 2162.22
Intraday Target 3163.19
Intraday Target 4164.62
Intraday Target 5165.59

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 163.65 (0.71%) 163.14 161.76 - 164.16 0.8119 times
Thu 30 July 2026 162.50 (1.65%) 161.32 161.05 - 162.68 0.8057 times
Wed 29 July 2026 159.87 (-1.58%) 162.17 159.83 - 162.80 0.5534 times
Tue 28 July 2026 162.43 (0.21%) 162.09 161.36 - 162.85 3.0757 times
Mon 27 July 2026 162.09 (0.02%) 163.13 161.40 - 163.50 1.1289 times
Fri 24 July 2026 162.05 (0.11%) 161.91 161.68 - 163.05 0.5028 times
Thu 23 July 2026 161.87 (-1.21%) 162.21 161.23 - 162.78 1.4685 times
Wed 22 July 2026 163.86 (-0.11%) 163.59 163.59 - 164.43 0.5924 times
Tue 21 July 2026 164.04 (0.83%) 163.59 163.22 - 164.20 0.4776 times
Mon 20 July 2026 162.69 (-0.23%) 163.75 162.64 - 164.24 0.5831 times
Fri 17 July 2026 163.06 (-1.06%) 162.67 162.53 - 163.93 0.5405 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 161.74 and 166.07

Weekly Target 1158.22
Weekly Target 2160.93
Weekly Target 3162.54666666667
Weekly Target 4165.26
Weekly Target 5166.88

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 163.65 (0.99%) 163.13 159.83 - 164.16 1.5313 times
Fri 24 July 2026 162.05 (-0.62%) 163.75 161.23 - 164.43 0.8705 times
Fri 17 July 2026 163.06 (-1.56%) 165.04 162.53 - 165.97 0.5785 times
Fri 10 July 2026 165.64 (1.37%) 164.18 162.33 - 165.75 0.4684 times
Thu 02 July 2026 163.40 (2%) 161.31 160.53 - 164.80 0.7035 times
Fri 26 June 2026 160.19 (-1.86%) 163.54 159.32 - 164.07 1.4746 times
Thu 18 June 2026 163.23 (0.67%) 164.06 161.39 - 165.08 1.049 times
Fri 12 June 2026 162.14 (0.6%) 162.44 157.88 - 163.34 1.5517 times
Fri 05 June 2026 161.17 (-2.44%) 165.03 160.89 - 166.46 0.8766 times
Fri 29 May 2026 165.20 (1.52%) 163.65 163.29 - 165.57 0.8961 times
Fri 22 May 2026 162.72 (1.19%) 160.97 159.38 - 163.39 1.09 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 161.74 and 167.88

Monthly Target 1157.01
Monthly Target 2160.33
Monthly Target 3163.15
Monthly Target 4166.47
Monthly Target 5169.29

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 163.65 (-0.01%) 163.26 159.83 - 165.97 0.6924 times
Tue 30 June 2026 163.67 (-0.93%) 165.03 157.88 - 166.46 0.9453 times
Fri 29 May 2026 165.20 (5.49%) 157.00 155.74 - 165.57 0.7113 times
Thu 30 April 2026 156.60 (10.73%) 142.29 140.30 - 156.66 0.7629 times
Tue 31 March 2026 141.42 (-5.21%) 147.51 136.82 - 149.78 1.2388 times
Fri 27 February 2026 149.19 (-1.05%) 150.15 146.79 - 151.77 1.0572 times
Fri 30 January 2026 150.77 (1.2%) 149.75 147.36 - 152.31 1.0886 times
Wed 31 December 2025 148.98 (-0.31%) 148.50 146.30 - 151.16 1.2497 times
Fri 28 November 2025 149.44 (-0.12%) 148.14 142.25 - 150.18 1.0701 times
Fri 31 October 2025 149.62 (2.76%) 144.95 142.75 - 150.93 1.1839 times
Tue 30 September 2025 145.60 (3.25%) 139.16 138.75 - 145.94 1.1365 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg ESGU are 150.24 and 179.88

Yearly Target 1126
Yearly Target 2144.83
Yearly Target 3155.64333333333
Yearly Target 4174.47
Yearly Target 5185.28

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 163.65 (9.85%) 149.75 136.82 - 166.46 0.3821 times
Wed 31 December 2025 148.98 (15.65%) 129.42 105.18 - 151.16 0.7539 times
Tue 31 December 2024 128.82 (22.78%) 104.28 102.74 - 134.02 0.9834 times
Fri 29 December 2023 104.92 (23.8%) 85.32 83.85 - 105.42 1.4484 times
Fri 30 December 2022 84.75 (-21.46%) 108.20 77.28 - 108.91 1.7837 times
Fri 31 December 2021 107.90 (25.42%) 86.42 83.95 - 108.82 1.3557 times
Thu 31 December 2020 86.03 (0%) 77.42 73.57 - 86.16 0.2927 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.24

Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 163 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (ESGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.43 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 162.11
12 day DMA 162.74
20 day DMA 163.58
35 day DMA 163.05
50 day DMA 163.12
100 day DMA 156.89
150 day DMA 154.58
200 day DMA 152.84

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA162.5161.93161.64
12 day EMA162.74162.58162.59
20 day EMA162.95162.88162.92
35 day EMA163.02162.98163.01
50 day EMA162.87162.84162.85

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA162.11161.79161.66
12 day SMA162.74162.92163.15
20 day SMA163.58163.57163.63
35 day SMA163.05162.91162.87
50 day SMA163.12163.05163.02
100 day SMA156.89156.74156.6
150 day SMA154.58154.48154.38
200 day SMA152.84152.76152.68

Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top