Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 147.82 and 149.97
| Intraday Target 1 | 147.38 |
| Intraday Target 2 | 148.26 |
| Intraday Target 3 | 149.52666666667 |
| Intraday Target 4 | 150.41 |
| Intraday Target 5 | 151.68 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.15 (-1.13%) | 150.57 | 148.64 - 150.79 | 1.0114 times | Thu 11 December 2025 | 150.85 (0.26%) | 149.99 | 149.35 - 150.91 | 0.9232 times | Wed 10 December 2025 | 150.46 (0.67%) | 149.32 | 149.12 - 150.78 | 1.0478 times | Tue 09 December 2025 | 149.46 (-0.14%) | 149.54 | 149.38 - 150.03 | 1.1213 times | Mon 08 December 2025 | 149.67 (-0.27%) | 150.29 | 149.24 - 150.29 | 0.7562 times | Fri 05 December 2025 | 150.07 (0.19%) | 149.91 | 149.83 - 150.65 | 0.6018 times | Thu 04 December 2025 | 149.78 (0.11%) | 149.93 | 149.15 - 149.93 | 1.1432 times | Wed 03 December 2025 | 149.61 (0.37%) | 148.85 | 148.70 - 149.82 | 2.2686 times | Tue 02 December 2025 | 149.06 (0.22%) | 149.24 | 148.62 - 149.58 | 0.632 times | Mon 01 December 2025 | 148.74 (-0.47%) | 148.50 | 148.40 - 149.34 | 0.4945 times | Fri 28 November 2025 | 149.44 (0.57%) | 149.00 | 148.82 - 149.48 | 1.096 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 147.76 and 150.03
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.9674 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0232 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.954 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.5025 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.1738 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.9138 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1119 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.1148 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.9011 times | Fri 17 October 2025 | 145.28 (1.72%) | 144.44 | 142.75 - 146.50 | 1.3375 times | Fri 10 October 2025 | 142.82 (-2.49%) | 146.95 | 142.76 - 147.42 | 1.1104 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 148.78 and 151.29
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 149.48666666667 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 152 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.15 (-0.19%) | 148.50 | 148.40 - 150.91 | 0.4874 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1127 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2584 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1818 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7991 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9376 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8821 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8916 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2744 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1749 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.2222 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 127.17 and 172.92
| Yearly Target 1 | 89.34 |
| Yearly Target 2 | 119.24 |
| Yearly Target 3 | 135.08666666667 |
| Yearly Target 4 | 164.99 |
| Yearly Target 5 | 180.84 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.15 (15.78%) | 129.42 | 105.18 - 150.93 | 0.6441 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.8927 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.3224 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.645 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.2339 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2618 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.24
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 149.57 |
| 20 day DMA | 147.87 |
| 35 day DMA | 148.31 |
| 50 day DMA | 147.58 |
| 100 day DMA | 144.55 |
| 150 day DMA | 140.42 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 150.16 | 149.82 |
| 12 day EMA | 149.29 | 149.31 | 149.03 |
| 20 day EMA | 148.75 | 148.71 | 148.49 |
| 35 day EMA | 148.06 | 148 | 147.83 |
| 50 day EMA | 147.65 | 147.59 | 147.46 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 150.1 | 149.89 |
| 12 day SMA | 149.57 | 149.45 | 149.06 |
| 20 day SMA | 147.87 | 147.77 | 147.72 |
| 35 day SMA | 148.31 | 148.25 | 148.11 |
| 50 day SMA | 147.58 | 147.52 | 147.43 |
| 100 day SMA | 144.55 | 144.44 | 144.31 |
| 150 day SMA | 140.42 | 140.24 | 140.06 |
| 200 day SMA | 135.35 | 135.25 | 135.15 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
