Munafa Stock Market Course + Intraday & FNO calls 
Ishares Esg (ESGU) Technical (Analysis) Reports Ishares Esg ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Esg (ESGU)
Technical Analysis Report for USA stock ESGU Ishares Esg. Dated: 16 Jan 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESGU Ishares Esg then click here. or read Experts views on Ishares Esg or Forecast & share price targets of Ishares Esg
Ishares Esg Opened at 151.22 and Closed at: 150.77, which is -0.09% of previous session's close. It moved within a range of 150.48 and 151.33
The session was a Bearish session with an average volume of 207000, which is -31.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 150.2 and resistance for tomorrow is 151.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 150.39, 150.01 resistance for tomorrow's hourly charts is 151.24, 151.71
10 Day SMA for Ishares Esg (ESGU) is 150.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Esg (ESGU) is 150.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Esg (ESGU) is 148.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 147 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Esg is 138.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Esg is at 150.31 and 200 DMA is at 138.37, while 50 DMA and 100 DMA are at 148.9 and 147 respectively
Ishares Esg (ESGU) moving average of 20 SMA is at 150.31 and 20 EMA is at 150.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 150.77 | 150.31 | 150.33 |
| 15 Thu Jan | 150.90 | 150.08 | 150.28 |
| 14 Wed Jan | 150.46 | 149.94 | 150.21 |
| 13 Tue Jan | 151.24 | 149.86 | 150.18 |
| 12 Mon Jan | 151.62 | 149.75 | 150.07 |
| 09 Fri Jan | 151.44 | 149.71 | 149.91 |
Ishares Esg (ESGU) moving average of 50 SMA is at 148.9 and 50 EMA is at 149.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 150.77 | 148.9 | 149.03 |
| 15 Thu Jan | 150.90 | 148.85 | 148.96 |
| 14 Wed Jan | 150.46 | 148.82 | 148.88 |
| 13 Tue Jan | 151.24 | 148.81 | 148.82 |
| 12 Mon Jan | 151.62 | 148.76 | 148.72 |
| 09 Fri Jan | 151.44 | 148.73 | 148.6 |
Ishares Esg (ESGU) moving average of 100 SMA is at 147 and 100 EMA is at 146.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 150.77 | 147 | 146.28 |
| 15 Thu Jan | 150.90 | 146.9 | 146.19 |
| 14 Wed Jan | 150.46 | 146.8 | 146.09 |
| 13 Tue Jan | 151.24 | 146.7 | 146 |
| 12 Mon Jan | 151.62 | 146.58 | 145.89 |
| 09 Fri Jan | 151.44 | 146.46 | 145.77 |
Ishares Esg (ESGU) moving average of 200 SMA is at 138.37 and 200 EMA is at 141.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 150.77 | 138.37 | 141.11 |
| 15 Thu Jan | 150.90 | 138.2 | 141.01 |
| 14 Wed Jan | 150.46 | 138.06 | 140.91 |
| 13 Tue Jan | 151.24 | 137.92 | 140.81 |
| 12 Mon Jan | 151.62 | 137.78 | 140.7 |
| 09 Fri Jan | 151.44 | 137.63 | 140.59 |
Royce Value has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Royce Value, about 5.94% more returns!
Ishares Esg has performed better than Pimco Municipal in short term. Holding Ishares Esg could be a better choice for now!
Ishares Esg has performed better than Nuveen Quality in short term. Holding Ishares Esg could be a better choice for now!
Ishares Esg has performed better than Goldman Sachs in short term. Holding Ishares Esg could be a better choice for now!
Ishares Esg has performed better than Eagle Point in short term. Holding Ishares Esg could be a better choice for now!
Nuveen S has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Nuveen S, about 1.05% more returns!
Ishares Esg has performed better than Vanguard Long in short term. Holding Ishares Esg could be a better choice for now!
Global X has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Global X, about 1.2% more returns!
Ishares Esg has performed better than Invesco S in short term. Holding Ishares Esg could be a better choice for now!
Invesco S has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Invesco S, about 8.61% more returns!
Invesco Dwa has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Invesco Dwa, about 13.16% more returns!
Invesco Ftse has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Invesco Ftse, about 2.73% more returns!
Ishares Esg has performed better than Ishares Intermediate in short term. Holding Ishares Esg could be a better choice for now!
First Trust has performed better than Ishares Esg in short term. You could have earned much better returns by investing in First Trust, about 3.62% more returns!
Ishares Esg has performed better than First Trust in short term. Holding Ishares Esg could be a better choice for now!
Proshares Equities has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Proshares Equities, about 1.17% more returns!
Global X has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Global X, about 2.85% more returns!
Ishares Msci has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Ishares Msci, about 1.52% more returns!
Ishares Esg Technical analysis of indicators
Price action analysis of Ishares Esg (ESGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and Ishares Esg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg ESGU stock. Volume based technical analysis of Ishares Esg ESGU stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESGU Ishares Esg These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESGU Experts View which covers a lot of information including buying and selling signals
ESGU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Esg or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Esg (ESGU) Technical (Analysis) Reports Ishares Esg ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
