ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong intraday Stock price targets for BlackrockCore are 8.83 and 8.98

Intraday Target 18.8
Intraday Target 28.85
Intraday Target 38.95
Intraday Target 49
Intraday Target 59.1

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Tue 01 September 2026 8.90 (-1.55%) 9.05 8.90 - 9.05 1.1759 times
Mon 31 August 2026 9.04 (-0.33%) 9.08 9.01 - 9.11 0.8898 times
Fri 28 August 2026 9.07 (-0.66%) 9.07 9.04 - 9.14 0.7569 times
Thu 27 August 2026 9.13 (0.44%) 9.07 9.05 - 9.13 0.8331 times
Wed 26 August 2026 9.09 (0%) 9.09 9.05 - 9.13 1.5236 times
Tue 25 August 2026 9.09 (1.45%) 9.00 8.96 - 9.09 1.0438 times
Mon 24 August 2026 8.96 (0.56%) 8.93 8.92 - 8.99 1.1017 times
Fri 21 August 2026 8.91 (-0.56%) 8.94 8.90 - 8.99 0.6629 times
Thu 20 August 2026 8.96 (-1.43%) 9.04 8.96 - 9.05 0.9676 times
Wed 19 August 2026 9.09 (1.11%) 9.01 9.01 - 9.12 1.0446 times
Tue 18 August 2026 8.99 (0.22%) 8.94 8.88 - 8.99 0.9255 times

 Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.8 and 9.01

Weekly Target 18.76
Weekly Target 28.83
Weekly Target 38.97
Weekly Target 49.04
Weekly Target 59.18

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Tue 01 September 2026 8.90 (-1.87%) 9.08 8.90 - 9.11 0.3591 times
Fri 28 August 2026 9.07 (1.8%) 8.93 8.92 - 9.14 0.9143 times
Fri 21 August 2026 8.91 (-1.11%) 8.99 8.88 - 9.12 0.7683 times
Fri 14 August 2026 9.01 (-2.38%) 9.20 9.01 - 9.21 0.6646 times
Fri 07 August 2026 9.23 (3.71%) 8.89 8.89 - 9.24 1.8391 times
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.6447 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 0.9754 times
Fri 17 July 2026 9.12 (1.11%) 9.07 9.03 - 9.18 2.001 times
Fri 10 July 2026 9.02 (-1.42%) 9.12 8.98 - 9.20 1.0368 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.7968 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.6007 times

 weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.83 and 8.98

Monthly Target 18.8
Monthly Target 28.85
Monthly Target 38.95
Monthly Target 49
Monthly Target 59.1

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Tue 01 September 2026 8.90 (-1.55%) 9.05 8.90 - 9.05 0.0511 times
Mon 31 August 2026 9.04 (1.57%) 8.89 8.88 - 9.24 1.0853 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.2475 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.9625 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.244 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.8436 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.2284 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8895 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.9481 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.5 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8554 times

 monthly chart BlackrockCore

Yearly price and charts BlackrockCore

Strong yearly Stock price targets for BlackrockCore BHK are 8.28 and 9.31

Yearly Target 18.07
Yearly Target 28.49
Yearly Target 39.1033333333333
Yearly Target 49.52
Yearly Target 510.13

Yearly price and volumes Blackrock Core

Date Closing Open Range Volume
Tue 01 September 2026 8.90 (-7.19%) 9.59 8.69 - 9.72 1.197 times
Wed 31 December 2025 9.59 (-8.32%) 10.48 9.39 - 11.00 1.5488 times
Tue 31 December 2024 10.46 (-4.12%) 10.90 10.17 - 12.10 0.9609 times
Fri 29 December 2023 10.91 (5.11%) 10.58 9.02 - 11.70 1.0757 times
Fri 30 December 2022 10.38 (-37.13%) 16.63 9.50 - 16.63 1.2426 times
Fri 31 December 2021 16.51 (1.29%) 16.30 14.97 - 17.36 0.7888 times
Thu 31 December 2020 16.30 (0%) 15.77 15.31 - 16.45 0.1863 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockCore

Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Core BHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Core BHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9

Munafa value: 15 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCore in short term and the sell signal is strong.

BlackrockCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.

BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.02
20 day DMA 9.07
35 day DMA 9.03
50 day DMA 9.04
100 day DMA 9.05
150 day DMA 9.16
200 day DMA 9.27

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.069.07
12 day EMA9.039.059.05
20 day EMA9.039.049.04
35 day EMA9.049.059.05
50 day EMA9.029.039.03

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.089.07
12 day SMA9.029.039.04
20 day SMA9.079.079.07
35 day SMA9.039.039.03
50 day SMA9.049.049.04
100 day SMA9.059.069.06
150 day SMA9.169.179.17
200 day SMA9.279.279.27

Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top