Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 9.51 and 9.56
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.52 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.57 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (0.21%) | 9.52 | 9.49 - 9.54 | 1.3592 times | Thu 04 December 2025 | 9.51 (-0.52%) | 9.55 | 9.51 - 9.56 | 1.0676 times | Wed 03 December 2025 | 9.56 (0.21%) | 9.52 | 9.52 - 9.59 | 0.9773 times | Tue 02 December 2025 | 9.54 (0.21%) | 9.59 | 9.49 - 9.59 | 1.1466 times | Mon 01 December 2025 | 9.52 (-1.86%) | 9.64 | 9.51 - 9.64 | 2.1263 times | Fri 28 November 2025 | 9.70 (0.31%) | 9.69 | 9.63 - 9.70 | 0.4917 times | Wed 26 November 2025 | 9.67 (0.31%) | 9.64 | 9.61 - 9.69 | 0.4299 times | Tue 25 November 2025 | 9.64 (0.84%) | 9.60 | 9.56 - 9.64 | 0.8046 times | Mon 24 November 2025 | 9.56 (0.84%) | 9.47 | 9.47 - 9.57 | 0.5677 times | Fri 21 November 2025 | 9.48 (0.74%) | 9.47 | 9.43 - 9.49 | 1.029 times | Thu 20 November 2025 | 9.41 (-0.11%) | 9.47 | 9.39 - 9.47 | 1.5231 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.44 and 9.59
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 1.463 times | Fri 28 November 2025 | 9.70 (2.32%) | 9.47 | 9.47 - 9.70 | 0.5026 times | Fri 21 November 2025 | 9.48 (-0.84%) | 9.59 | 9.39 - 9.62 | 1.2826 times | Fri 14 November 2025 | 9.56 (-1.75%) | 9.74 | 9.55 - 9.77 | 0.8984 times | Fri 07 November 2025 | 9.73 (-0.71%) | 9.72 | 9.66 - 9.80 | 0.9128 times | Fri 31 October 2025 | 9.80 (0%) | 9.77 | 9.69 - 9.80 | 0.3214 times | Fri 31 October 2025 | 9.80 (-1.01%) | 9.90 | 9.67 - 9.94 | 1.6746 times | Fri 24 October 2025 | 9.90 (0.41%) | 9.88 | 9.83 - 10.00 | 1.0602 times | Fri 17 October 2025 | 9.86 (-1.2%) | 10.01 | 9.83 - 10.03 | 0.9153 times | Fri 10 October 2025 | 9.98 (-0.5%) | 10.02 | 9.96 - 10.12 | 0.9692 times | Fri 03 October 2025 | 10.03 (1.83%) | 9.89 | 9.86 - 10.04 | 1.5248 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.44 and 9.59
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 0.3838 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.9434 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.452 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.4763 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 1.1661 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.4448 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 1.1421 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 1.0246 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.5452 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.4216 times | Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.4922 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.66 and 10.27
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.9733333333333 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (-8.89%) | 10.48 | 9.39 - 11.00 | 1.467 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 1.0142 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.1589 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.3322 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.8343 times | Thu 31 December 2020 | 16.30 (0%) | 15.77 | 15.31 - 16.45 | 0.1934 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Core BHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.
BlackrockCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.55 | 9.57 |
| 12 day EMA | 9.57 | 9.58 | 9.59 |
| 20 day EMA | 9.6 | 9.61 | 9.62 |
| 35 day EMA | 9.67 | 9.68 | 9.69 |
| 50 day EMA | 9.76 | 9.77 | 9.78 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.57 | 9.6 |
| 12 day SMA | 9.55 | 9.54 | 9.55 |
| 20 day SMA | 9.59 | 9.6 | 9.61 |
| 35 day SMA | 9.69 | 9.7 | 9.71 |
| 50 day SMA | 9.78 | 9.78 | 9.79 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.8 | 9.8 | 9.81 |
| 200 day SMA | 9.97 | 9.98 | 9.98 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
