BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 10.74 and 10.84
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.86 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.77 (0.75%) | 10.70 | 10.70 - 10.80 | 1.0978 times |
| Wed 26 March 2025 | 10.69 (-0.65%) | 10.74 | 10.67 - 10.74 | 0.898 times |
| Mon 24 March 2025 | 10.76 (0.28%) | 10.76 | 10.70 - 10.76 | 0.8181 times |
| Fri 21 March 2025 | 10.73 (0.28%) | 10.76 | 10.70 - 10.76 | 0.4218 times |
| Thu 20 March 2025 | 10.70 (-0.56%) | 10.79 | 10.68 - 10.80 | 0.8081 times |
| Wed 19 March 2025 | 10.76 (0.65%) | 10.72 | 10.66 - 10.76 | 1.0723 times |
| Tue 18 March 2025 | 10.69 (0.56%) | 10.66 | 10.63 - 10.69 | 0.8048 times |
| Mon 17 March 2025 | 10.63 (-0.47%) | 10.67 | 10.60 - 10.68 | 1.3753 times |
| Fri 14 March 2025 | 10.68 (-0.37%) | 10.67 | 10.62 - 10.70 | 0.9835 times |
| Thu 13 March 2025 | 10.72 (0.09%) | 10.74 | 10.66 - 10.74 | 1.7205 times |
| Wed 12 March 2025 | 10.71 (0.56%) | 10.68 | 10.62 - 10.75 | 1.2698 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 10.72 and 10.85
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.77 (0.37%) | 10.76 | 10.67 - 10.80 | 0.474 times |
| Fri 21 March 2025 | 10.73 (0.47%) | 10.67 | 10.60 - 10.80 | 0.755 times |
| Fri 14 March 2025 | 10.68 (0.09%) | 10.67 | 10.62 - 10.75 | 1.0465 times |
| Fri 07 March 2025 | 10.67 (-0.37%) | 10.67 | 10.64 - 10.89 | 1.5216 times |
| Fri 28 February 2025 | 10.71 (2.39%) | 10.50 | 10.49 - 10.78 | 1.2993 times |
| Fri 21 February 2025 | 10.46 (0.29%) | 10.48 | 10.41 - 10.56 | 0.8195 times |
| Wed 19 February 2025 | 10.43 (-0.95%) | 10.55 | 10.41 - 10.55 | 0.4884 times |
| Fri 14 February 2025 | 10.53 (-0.19%) | 10.60 | 10.41 - 10.60 | 1.2135 times |
| Fri 07 February 2025 | 10.55 (-0.19%) | 10.53 | 10.50 - 10.72 | 1.238 times |
| Fri 31 January 2025 | 10.57 (1.25%) | 10.44 | 10.41 - 10.64 | 1.1443 times |
| Fri 24 January 2025 | 10.44 (0.29%) | 10.45 | 10.35 - 10.50 | 0.9285 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 10.69 and 10.98
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.77 (0.56%) | 10.67 | 10.60 - 10.89 | 0.6833 times |
| Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.9103 times |
| Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 1.0522 times |
| Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 1.1402 times |
| Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.8149 times |
| Thu 31 October 2024 | 11.63 (-3.41%) | 12.05 | 11.29 - 12.09 | 0.9744 times |
| Mon 30 September 2024 | 12.04 (3.35%) | 11.61 | 11.47 - 12.10 | 1.1841 times |
| Fri 30 August 2024 | 11.65 (3.93%) | 11.20 | 10.92 - 11.68 | 1.1831 times |
| Wed 31 July 2024 | 11.21 (5.26%) | 10.63 | 10.46 - 11.26 | 1.1752 times |
| Fri 28 June 2024 | 10.65 (0%) | 10.65 | 10.56 - 10.88 | 0.8823 times |
| Fri 31 May 2024 | 10.65 (3.3%) | 10.33 | 10.31 - 10.70 | 0.9055 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 10.43 and 11.23
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.583333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.77 (2.96%) | 10.48 | 10.09 - 10.89 | 0.2555 times |
| Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 1.3037 times |
| Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.4626 times |
| Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.6812 times |
| Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 1.0529 times |
| Thu 31 December 2020 | 16.30 (0%) | 15.77 | 15.31 - 16.45 | 0.2441 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term and the buy signal is strong.
BlackrockCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.72 | 10.73 |
| 12 day EMA | 10.71 | 10.7 | 10.7 |
| 20 day EMA | 10.68 | 10.67 | 10.67 |
| 35 day EMA | 10.65 | 10.64 | 10.64 |
| 50 day EMA | 10.58 | 10.57 | 10.57 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.73 |
| 12 day SMA | 10.71 | 10.7 | 10.7 |
| 20 day SMA | 10.71 | 10.71 | 10.71 |
| 35 day SMA | 10.64 | 10.63 | 10.63 |
| 50 day SMA | 10.59 | 10.58 | 10.57 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 11.08 | 11.08 | 11.09 |
| 200 day SMA | 11.04 | 11.05 | 11.05 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
