BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 10.4 and 10.51
Intraday Target 1 | 10.38 |
Intraday Target 2 | 10.42 |
Intraday Target 3 | 10.49 |
Intraday Target 4 | 10.53 |
Intraday Target 5 | 10.6 |
Daily price and volume Blackrock Core
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.46 (0.1%) | 10.48 | 10.45 - 10.56 | 0.9803 times |
Thu 20 February 2025 | 10.45 (0.19%) | 10.43 | 10.43 - 10.51 | 0.9996 times |
Wed 19 February 2025 | 10.43 (0%) | 10.48 | 10.41 - 10.49 | 1.2703 times |
Wed 19 February 2025 | 10.43 (-0.76%) | 10.48 | 10.41 - 10.49 | 1.2703 times |
Tue 18 February 2025 | 10.51 (-0.19%) | 10.55 | 10.49 - 10.55 | 0.6667 times |
Fri 14 February 2025 | 10.53 (0%) | 10.53 | 10.49 - 10.58 | 1.0219 times |
Thu 13 February 2025 | 10.53 (0.48%) | 10.53 | 10.49 - 10.60 | 1.0879 times |
Wed 12 February 2025 | 10.48 (-1.04%) | 10.46 | 10.41 - 10.54 | 1.0056 times |
Tue 11 February 2025 | 10.59 (0.86%) | 10.48 | 10.47 - 10.60 | 0.9084 times |
Mon 10 February 2025 | 10.50 (-0.47%) | 10.60 | 10.47 - 10.60 | 0.789 times |
Fri 07 February 2025 | 10.55 (-0.66%) | 10.62 | 10.51 - 10.63 | 0.7468 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 10.36 and 10.51
Weekly Target 1 | 10.33 |
Weekly Target 2 | 10.39 |
Weekly Target 3 | 10.476666666667 |
Weekly Target 4 | 10.54 |
Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Core
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.46 (0.29%) | 10.48 | 10.41 - 10.56 | 1.0077 times |
Wed 19 February 2025 | 10.43 (-0.95%) | 10.55 | 10.41 - 10.55 | 0.6005 times |
Fri 14 February 2025 | 10.53 (-0.19%) | 10.60 | 10.41 - 10.60 | 1.4921 times |
Fri 07 February 2025 | 10.55 (-0.19%) | 10.53 | 10.50 - 10.72 | 1.5222 times |
Fri 31 January 2025 | 10.57 (1.25%) | 10.44 | 10.41 - 10.64 | 1.407 times |
Fri 24 January 2025 | 10.44 (0.29%) | 10.45 | 10.35 - 10.50 | 1.1417 times |
Fri 17 January 2025 | 10.41 (0%) | 10.49 | 10.36 - 10.49 | 0.1612 times |
Fri 17 January 2025 | 10.41 (2.56%) | 10.18 | 10.09 - 10.49 | 1.6293 times |
Mon 13 January 2025 | 10.15 (-0.49%) | 10.18 | 10.09 - 10.22 | 0.406 times |
Fri 10 January 2025 | 10.20 (-1.45%) | 10.22 | 10.18 - 10.35 | 0.6325 times |
Wed 08 January 2025 | 10.35 (-0.86%) | 10.41 | 10.21 - 10.41 | 1.2509 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 10.28 and 10.59
Monthly Target 1 | 10.22 |
Monthly Target 2 | 10.34 |
Monthly Target 3 | 10.53 |
Monthly Target 4 | 10.65 |
Monthly Target 5 | 10.84 |
Monthly price and volumes Blackrock Core
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.46 (-1.04%) | 10.53 | 10.41 - 10.72 | 0.6773 times |
Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 1.0534 times |
Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 1.1415 times |
Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.8159 times |
Thu 31 October 2024 | 11.63 (-3.41%) | 12.05 | 11.29 - 12.09 | 0.9755 times |
Mon 30 September 2024 | 12.04 (3.35%) | 11.61 | 11.47 - 12.10 | 1.1855 times |
Fri 30 August 2024 | 11.65 (3.93%) | 11.20 | 10.92 - 11.68 | 1.1845 times |
Wed 31 July 2024 | 11.21 (5.26%) | 10.63 | 10.46 - 11.26 | 1.1766 times |
Fri 28 June 2024 | 10.65 (0%) | 10.65 | 10.56 - 10.88 | 0.8833 times |
Fri 31 May 2024 | 10.65 (3.3%) | 10.33 | 10.31 - 10.70 | 0.9065 times |
Tue 30 April 2024 | 10.31 (-4.54%) | 10.85 | 10.17 - 10.85 | 1.0554 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.
BlackrockCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
DMA period | DMA value |
5 day DMA | 10.46 |
12 day DMA | 10.51 |
20 day DMA | 10.51 |
35 day DMA | 10.44 |
50 day DMA | 10.48 |
100 day DMA | 10.98 |
150 day DMA | 11.15 |
200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Core BHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.46 | 10.46 | 10.47 |
12 day EMA | 10.49 | 10.49 | 10.5 |
20 day EMA | 10.5 | 10.5 | 10.5 |
35 day EMA | 10.53 | 10.53 | 10.53 |
50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Blackrock Core BHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.46 | 10.47 | 10.49 |
12 day SMA | 10.51 | 10.52 | 10.53 |
20 day SMA | 10.51 | 10.51 | 10.51 |
35 day SMA | 10.44 | 10.43 | 10.43 |
50 day SMA | 10.48 | 10.5 | 10.51 |
100 day SMA | 10.98 | 10.99 | 11 |
150 day SMA | 11.15 | 11.16 | 11.16 |
200 day SMA | 11.04 | 11.04 | 11.04 |