Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Blackrock Core Bond Trust BHK technical analysis buy or sell
Munafa technical analysis Blackrock Core Bond Trust BHK technical analysis buy or sell Analysis of Blackrock Core Bond Trust BHK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 8.90 | 9.00 | 9.00 | 8.86 |
| 30 Thu Jul | 8.97 | 8.92 | 8.97 | 8.89 |
| 29 Wed Jul | 8.91 | 8.91 | 8.95 | 8.89 |
| 28 Tue Jul | 8.95 | 8.90 | 8.97 | 8.88 |
| 27 Mon Jul | 8.91 | 8.96 | 8.97 | 8.88 |
Stock of Blackrock Core Bond Trust closed at 8.90 and it opened at 9.00
It moved inside a range of 8.86 and 9.00
52 week High is 10.12 and 52 week Low is 8.69
Financial Year High is 9.33 and Low is 8.69
This year High is 9.72 and Low is 8.69
Blackrock Core Bond Trust BHK Daily Analysis to buy or sell
As per my analysis of Blackrock Core Bond Trust BHK, 12 day returns for Blackrock Core Bond Trust BHK have been negative, with total returns of -0.22, which is -2.41% with investment starting at 9.12.
An investment of 100,000 bucks in Blackrock Core Bond Trust would have become 97590 bucks today.
Blackrock Core Bond Trust BHK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Blackrock Core Bond Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blackrock Core Bond Trust BHK at this time.
It appears as if Blackrock Core Bond Trust BHK gave a large move recently.
Stock of Blackrock Core Bond Trust (BHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Blackrock Core Bond Trust BHK
Candle stick analysis of Blackrock Core Bond Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
Blackrock Core Bond Trust is moving towards a low expiry
Blackrock Core Bond Trust is forming a DOJI candle
Candle stick analysis of Blackrock Core Bond Trust as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
Blackrock Core Bond Trust is moving towards a high expiry
Candle stick analysis of Blackrock Core Bond Trust as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5
Blackrock Core Bond Trust is moving towards a low expiry
Blackrock Core Bond Trust is forming a DOJI candle
Candle stick analysis of Blackrock Core Bond Trust as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8
Blackrock Core Bond Trust is moving towards a high expiry
Candle stick analysis of Blackrock Core Bond Trust as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1
Blackrock Core Bond Trust is moving towards a low expiry
Blackrock Core Bond Trust is forming a DOJI candle
Blackrock Core Bond Trust BHK Weekly Analysis to buy or sell
As per my analysis of Blackrock Core Bond Trust BHK, 12 week returns for Blackrock Core Bond Trust BHK have been positive, with total returns of 0.02, which is 0.23% with investment starting at 8.88.
An investment of 100,000 bucks in Blackrock Core Bond Trust would have become 100230 bucks today.
Blackrock Core Bond Trust BHK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of Blackrock Core Bond Trust BHK
Candle stick analysis of Blackrock Core Bond Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.5
Blackrock Core Bond Trust is moving towards a low expiry
Blackrock Core Bond Trust is forming a DOJI candle
Candle stick analysis of Blackrock Core Bond Trust as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.5
Blackrock Core Bond Trust is moving towards a high expiry
Blackrock Core Bond Trust is forming a DOJI candle
Candle stick analysis of Blackrock Core Bond Trust as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.4
Blackrock Core Bond Trust is moving towards a low expiry
Blackrock Core Bond Trust is forming a DOJI candle
Candle stick analysis of Blackrock Core Bond Trust as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.2
Blackrock Core Bond Trust is moving towards a high expiry
Candle stick analysis of Blackrock Core Bond Trust as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.9
Blackrock Core Bond Trust is moving towards a low expiry
Blackrock Core Bond Trust BHK Monthly Analysis to buy or sell
As per my analysis of Blackrock Core Bond Trust BHK, 12 month returns for Blackrock Core Bond Trust BHK have been negative, with total returns of -0.79, which is -8.15% with investment starting at 9.69.
An investment of 100,000 bucks in Blackrock Core Bond Trust would have become 91850 bucks today.
Blackrock Core Bond Trust BHK moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.25% of returns per month.
Monthly Candle Stick analysis of Blackrock Core Bond Trust BHK
Candle stick analysis of Blackrock Core Bond Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.3
Blackrock Core Bond Trust is moving towards a low expiry
Candle stick analysis of Blackrock Core Bond Trust as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1
Blackrock Core Bond Trust is moving towards a high expiry
Candle stick analysis of Blackrock Core Bond Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 0.2
Blackrock Core Bond Trust is moving towards a high expiry
Blackrock Core Bond Trust is forming a DOJI candle
Candle stick analysis of Blackrock Core Bond Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 4.1
Blackrock Core Bond Trust is moving towards a high expiry
Candle stick analysis of Blackrock Core Bond Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackrock Core Bond Trust are:
HL: 7.3 HC: 7.2 LC: 0.1 OC: 0.2
Blackrock Core Bond Trust is moving towards a low expiry
Blackrock Core Bond Trust is forming a DOJI candle
Videos related to: Munafa technical analysis Blackrock Core Bond Trust BHK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
