USA Blackrock Core Bond Trust BHK All indicator, Blackrock Core Bond Trust BHK indicators All technical analysis, Blackrock Core Bond Trust BHK indicators All free charts, Blackrock Core Bond Trust BHK indicators All historical values USA

Stock BHK - Share Blackrock Core Bond Trust trades in USA under N A Deals in N A

Daily Support: 9.9
Daily Resistance: 10.18
5 Day DMA Moving Average is 10.1
20 Day DMA Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Apr 2025	0.3%	9.98	10.01	10.07	9.79	1.16 times
Thu 10 Apr 2025	-2.82%	10.15	9.98	10.28	9.96	0.88 times
Wed 09 Apr 2025	1.38%	10.00	10.27	10.34	9.84	1.89 times
Tue 08 Apr 2025	0.2%	10.21	10.13	10.46	10.10	1.04 times
Mon 07 Apr 2025	-3.9%	10.41	10.11	10.48	10.11	1.17 times
Fri 04 Apr 2025	0%	10.97	10.52	11.00	10.50	1.37 times
Fri 04 Apr 2025	-4.36%	10.97	10.52	11.00	10.50	1.37 times
Thu 03 Apr 2025	0.27%	10.93	11.00	11.00	10.90	0.98 times
Wed 02 Apr 2025	0.64%	10.95	10.97	10.97	10.90	0.58 times
Tue 01 Apr 2025	0.46%	10.82	10.90	10.94	10.80	0.35 times

Volume is calculated using 10 day average volume

USA Blackrock Core Bond Trust BHK All indicator, Blackrock Core Bond Trust BHK indicators All technical analysis, Blackrock Core Bond Trust BHK indicators All free charts, Blackrock Core Bond Trust BHK indicators All historical values USA

Below are charts of USA Blackrock Core Bond Trust BHK All indicator, Blackrock Core Bond Trust BHK indicators All technical analysis, Blackrock Core Bond Trust BHK indicators All free charts, Blackrock Core Bond Trust BHK indicators All historical values USA

Blackrock Core Bond Trust BHK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock Core Bond Trust BHK ADX is: 18, 30, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Blackrock Core Bond Trust BHK are:

ADX	+DY	-DY
17.6	29.2	41.7
12.5	29.2	37.5
17.6	30.4	43.5
12.5	33.3	42.9
17.6	35	50
6.7	38.9	44.4
12.5	43.8	56.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Blackrock Core Bond Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock Core Bond Trust BHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock Core Bond Trust is 10.58

50 day MA of Blackrock Core Bond Trust is 10.6

100 day MA of Blackrock Core Bond Trust is 10.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blackrock Core Bond Trust BHK is downtrend

Historical Moving averages values of Blackrock Core Bond Trust BHK are:

Price	20 day	50 day	100 day
10.01	10.58	10.6	10.64
9.98	10.62	10.61	10.65
10.27	10.66	10.61	10.66
10.13	10.67	10.62	10.67
10.11	10.7	10.63	10.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock Core Bond Trust BHK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Core Bond Trust BHK is: 116950 M

Current day volume is 1.849 times compared to averaged volume Blackrock Core Bond Trust has

Historical price to volume measure of Blackrock Core Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
10.01	0.3%	0.3%	1.849 times
9.98	-2.82%	-1.67%	1.406 times
10.27	1.38%	2.7%	3.013 times
10.13	0.2%	-0.78%	1.649 times
10.11	-3.9%	-2.88%	1.867 times
10.52	0%	-4.1%	2.176 times
10.52	-4.36%	-4.1%	2.176 times
11.00	0.27%	0.64%	1.556 times
10.97	0.64%	0.18%	0.924 times
10.90	0.46%	0.74%	0.563 times

Price to volume Charts of Blackrock Core Bond Trust BHK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock Core Bond Trust BHK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock Core Bond Trust BHK is: 10.58 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Blackrock Core Bond Trust BHK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.01	10.58	0.31	11.19	9.97
9.98	10.62	0.28	11.18	10.06
10.27	10.66	0.24	11.13	10.19
10.13	10.67	0.22	11.11	10.23
10.11	10.7	0.18	11.06	10.34

Bollinger Bands charts for Blackrock Core Bond Trust BHK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock Core Bond Trust BHK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock Core Bond Trust BHK

14 day Blackrock Core Bond Trust BHK RSI is: 31.88

According to RSI indicator, Selling is dominating the stock of Blackrock Core Bond Trust BHK

Historical values of RSI indicator for Blackrock Core Bond Trust are as follows in descending order:

31.88 32.68 35.06 32.71 33.77 39 39 48.95 49.85 49.52 49.8 49.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock Core Bond Trust BHK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock Core Bond Trust BHK

12,26,9 day Blackrock Core Bond Trust BHK MACD is: 10.37, 10.51, -0.14

According to MACD indicator, Prices of Blackrock Core Bond Trust BHK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock Core Bond Trust BHK are:

10.37, 10.51, -0.14
10.43, 10.55, -0.12
10.51, 10.6, -0.09
10.55, 10.63, -0.08
10.63, 10.67, -0.039999999999999
10.73, 10.71, 0.02
10.77, 10.72, 0.049999999999999
10.82, 10.74, 0.08
10.79, 10.72, 0.069999999999999
10.76, 10.7, 0.06

MACD charts of Blackrock Core Bond Trust BHK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock Core Bond Trust BHK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock Core Bond Trust BHK CCI is: -130

According to CCI indicator, Blackrock Core Bond Trust BHK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Blackrock Core Bond Trust

Historical CCI values of Blackrock Core Bond Trust BHK are:

-130 -105 -88 -71 -70 25 25 89 84 70

CCI charts of Blackrock Core Bond Trust BHK are below. Second charts towards left.

Blackrock Core Bond Trust BHK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock Core Bond Trust BHK Stochastics is: 23

According to Stochastics indicator, Buying is coming in Blackrock Core Bond Trust

Blackrock Core Bond Trust BHK is closing near its lowest lows

Historical Stochastics values of Blackrock Core Bond Trust BHK are:

23 23 23 23 23 23 23 23 23 23

Blackrock Core Bond Trust BHK Stochastics charts are below. Third charts to the left, at the bottom