ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong intraday Stock price targets for BlackrockCore are 9.31 and 9.34

Intraday Target 19.28
Intraday Target 29.3
Intraday Target 39.31
Intraday Target 49.33
Intraday Target 59.34

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Mon 20 April 2026 9.32 (0.11%) 9.32 9.29 - 9.32 0.7418 times
Fri 17 April 2026 9.31 (0.54%) 9.30 9.29 - 9.33 1.65 times
Thu 16 April 2026 9.26 (0.11%) 9.24 9.24 - 9.32 1.3594 times
Wed 15 April 2026 9.25 (-0.32%) 9.19 9.19 - 9.26 1.0472 times
Tue 14 April 2026 9.28 (0.11%) 9.26 9.26 - 9.29 0.8675 times
Mon 13 April 2026 9.27 (0.32%) 9.24 9.23 - 9.27 0.8176 times
Fri 10 April 2026 9.24 (-0.75%) 9.27 9.24 - 9.31 0.8906 times
Thu 09 April 2026 9.31 (0.22%) 9.30 9.25 - 9.32 0.6661 times
Wed 08 April 2026 9.29 (1.53%) 9.27 9.25 - 9.32 1.1728 times
Tue 07 April 2026 9.15 (-0.54%) 9.17 9.14 - 9.19 0.7871 times
Mon 06 April 2026 9.20 (0.66%) 9.16 9.14 - 9.21 0.6458 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.31 and 9.34

Weekly Target 19.28
Weekly Target 29.3
Weekly Target 39.31
Weekly Target 49.33
Weekly Target 59.34

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Mon 20 April 2026 9.32 (0.11%) 9.32 9.29 - 9.32 0.128 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 0.9905 times
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.718 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 1.016 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.9321 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 0.9557 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.5671 times
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.5404 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.2256 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.9266 times
Fri 13 February 2026 9.66 (0%) 9.69 9.63 - 9.70 0.1104 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 9.21 and 9.44

Monthly Target 19.02
Monthly Target 29.17
Monthly Target 39.25
Monthly Target 49.4
Monthly Target 59.48

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Mon 20 April 2026 9.32 (1.75%) 9.18 9.10 - 9.33 0.4579 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1113 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8268 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8577 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4285 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7738 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1911 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.211 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9566 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.1852 times
Mon 30 June 2025 9.72 (-3.67%) 10.04 9.49 - 10.07 0.9369 times

monthly chart BlackrockCore

Yearly price and charts BlackrockCore

Strong yearly Stock price targets for BlackrockCore BHK are 8.74 and 9.52

Yearly Target 18.55
Yearly Target 28.93
Yearly Target 39.3266666666667
Yearly Target 49.71
Yearly Target 510.11

Yearly price and volumes Blackrock Core

Date Closing Open Range Volume
Mon 20 April 2026 9.32 (-2.82%) 9.59 8.94 - 9.72 0.5489 times
Wed 31 December 2025 9.59 (-8.32%) 10.48 9.39 - 11.00 1.7192 times
Tue 31 December 2024 10.46 (-4.12%) 10.90 10.17 - 12.10 1.0587 times
Fri 29 December 2023 10.91 (5.11%) 10.58 9.02 - 11.70 1.2097 times
Fri 30 December 2022 10.38 (-37.13%) 16.63 9.50 - 16.63 1.3906 times
Fri 31 December 2021 16.51 (1.29%) 16.30 14.97 - 17.36 0.8709 times
Thu 31 December 2020 16.30 (0%) 15.77 15.31 - 16.45 0.2019 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockCore

Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockCore in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.

BlackrockCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.25
20 day DMA 9.18
35 day DMA 9.24
50 day DMA 9.36
100 day DMA 9.46
150 day DMA 9.58
200 day DMA 9.6

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.279.25
12 day EMA9.259.249.23
20 day EMA9.259.249.23
35 day EMA9.39.39.3
50 day EMA9.379.379.37

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.279.26
12 day SMA9.259.249.23
20 day SMA9.189.179.16
35 day SMA9.249.259.26
50 day SMA9.369.369.37
100 day SMA9.469.469.47
150 day SMA9.589.599.59
200 day SMA9.69.69.6

Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top