InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.69 and 13.87
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.01 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.82 (-0.36%) | 13.90 | 13.74 - 13.92 | 2.7889 times | Tue 10 February 2026 | 13.87 (0.58%) | 13.78 | 13.78 - 13.88 | 0.3727 times | Mon 09 February 2026 | 13.79 (-0.51%) | 13.83 | 13.62 - 13.83 | 0.7259 times | Fri 06 February 2026 | 13.86 (0.29%) | 13.85 | 13.81 - 13.92 | 0.5742 times | Thu 05 February 2026 | 13.82 (-1.22%) | 13.88 | 13.77 - 13.94 | 1.0894 times | Wed 04 February 2026 | 13.99 (1.01%) | 13.87 | 13.82 - 14.00 | 0.5998 times | Tue 03 February 2026 | 13.85 (-0.22%) | 13.90 | 13.69 - 14.01 | 0.7486 times | Mon 02 February 2026 | 13.88 (-0.22%) | 13.90 | 13.72 - 13.98 | 1.2563 times | Fri 30 January 2026 | 13.91 (-2.73%) | 14.25 | 13.82 - 14.25 | 1.3328 times | Thu 29 January 2026 | 14.30 (0.14%) | 14.38 | 14.19 - 14.41 | 0.5113 times | Wed 28 January 2026 | 14.28 (-0.63%) | 14.36 | 14.28 - 14.44 | 0.4657 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.57 and 13.87
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.82 (-0.29%) | 13.83 | 13.62 - 13.92 | 1.0289 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 1.1297 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 1.0439 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.9165 times | Fri 16 January 2026 | 14.71 (3.81%) | 14.11 | 14.06 - 14.74 | 1.2934 times | Fri 09 January 2026 | 14.17 (2.53%) | 13.82 | 13.74 - 14.25 | 1.4488 times | Fri 02 January 2026 | 13.82 (0.58%) | 13.72 | 13.62 - 13.92 | 0.7843 times | Fri 26 December 2025 | 13.74 (-1.36%) | 13.80 | 13.62 - 13.84 | 0.6656 times | Fri 19 December 2025 | 13.93 (0.43%) | 13.90 | 13.77 - 14.05 | 0.8485 times | Fri 12 December 2025 | 13.87 (-0.5%) | 13.93 | 13.80 - 14.03 | 0.8403 times | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.0541 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.53 and 13.92
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.82 (-0.65%) | 13.90 | 13.62 - 14.01 | 0.6284 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.4207 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.169 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8391 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.0519 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.122 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.1713 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9401 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.8508 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8067 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.4355 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 13.72 and 14.84
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.82 (1.17%) | 13.70 | 13.62 - 14.74 | 0.3357 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.984 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.24 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8437 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.0176 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.292 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.287 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.87 | 13.87 |
| 12 day EMA | 13.96 | 13.98 | 14 |
| 20 day EMA | 13.99 | 14.01 | 14.03 |
| 35 day EMA | 14 | 14.01 | 14.02 |
| 50 day EMA | 13.93 | 13.93 | 13.93 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.87 | 13.86 |
| 12 day SMA | 13.98 | 14.01 | 14.05 |
| 20 day SMA | 14.15 | 14.17 | 14.18 |
| 35 day SMA | 14.02 | 14.03 | 14.03 |
| 50 day SMA | 13.98 | 13.98 | 13.97 |
| 100 day SMA | 13.74 | 13.75 | 13.75 |
| 150 day SMA | 13.85 | 13.86 | 13.86 |
| 200 day SMA | 13.82 | 13.82 | 13.81 |


