ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 10.32 and 10.63

Intraday Target 110.06
Intraday Target 210.26
Intraday Target 310.373333333333
Intraday Target 410.57
Intraday Target 510.68

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 22 October 2026 10.45 (2.35%) 10.21 10.18 - 10.49 1.5 times
Wed 21 October 2026 10.21 (-0.39%) 10.30 10.18 - 10.30 0.8072 times
Tue 20 October 2026 10.25 (1.79%) 10.09 10.09 - 10.35 1.2121 times
Mon 19 October 2026 10.07 (-3.82%) 10.36 10.05 - 10.36 0.9072 times
Fri 16 October 2026 10.47 (-1.87%) 10.71 10.44 - 10.71 0.8673 times
Thu 15 October 2026 10.67 (2.4%) 10.50 10.47 - 10.74 1.5391 times
Wed 14 October 2026 10.42 (-1.04%) 10.44 10.38 - 10.47 1.4781 times
Tue 13 October 2026 10.53 (-0.47%) 10.65 10.41 - 10.69 0.4709 times
Mon 12 October 2026 10.58 (-0.56%) 10.63 10.55 - 10.66 0.5878 times
Fri 09 October 2026 10.64 (-0.84%) 10.72 10.60 - 10.72 0.6304 times
Thu 08 October 2026 10.73 (0.85%) 10.59 10.54 - 10.74 0.6036 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 10.25 and 10.69

Weekly Target 19.89
Weekly Target 210.17
Weekly Target 310.33
Weekly Target 410.61
Weekly Target 510.77

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 22 October 2026 10.45 (-0.19%) 10.36 10.05 - 10.49 1.9789 times
Fri 16 October 2026 10.47 (-1.6%) 10.63 10.38 - 10.74 2.2099 times
Fri 09 October 2026 10.64 (-2.21%) 10.87 10.54 - 10.91 1.2053 times
Fri 02 October 2026 10.88 (-3.89%) 11.33 10.84 - 11.46 1.0361 times
Fri 25 September 2026 11.32 (-3.5%) 11.66 11.21 - 11.80 0.5955 times
Fri 18 September 2026 11.73 (-1.84%) 11.95 11.66 - 12.03 0.8154 times
Fri 11 September 2026 11.95 (-4.48%) 12.48 11.91 - 12.51 0.705 times
Fri 04 September 2026 12.51 (0.08%) 12.48 12.34 - 12.62 0.4743 times
Fri 28 August 2026 12.50 (-0.79%) 12.50 12.43 - 12.61 0.4823 times
Fri 21 August 2026 12.60 (-1.18%) 12.75 12.55 - 12.80 0.4974 times
Fri 14 August 2026 12.75 (0.95%) 12.56 12.43 - 12.87 0.8548 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 9.55 and 10.96

Monthly Target 19.24
Monthly Target 29.85
Monthly Target 310.653333333333
Monthly Target 411.26
Monthly Target 512.06

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 22 October 2026 10.45 (-5.43%) 11.46 10.05 - 11.46 1.9951 times
Wed 30 September 2026 11.05 (-11.67%) 12.48 11.05 - 12.58 1.0576 times
Mon 31 August 2026 12.51 (4.25%) 12.06 12.06 - 12.87 0.9686 times
Fri 31 July 2026 12.00 (-3.46%) 12.44 11.90 - 12.73 0.9393 times
Tue 30 June 2026 12.43 (-1.04%) 12.51 11.96 - 12.61 0.832 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 0.7705 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 0.7909 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 0.9119 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 0.9621 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 0.7721 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.6353 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 7.91 and 12.6

Yearly Target 17.06
Yearly Target 28.75
Yearly Target 311.746666666667
Yearly Target 413.44
Yearly Target 516.44

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 22 October 2026 10.45 (-23.5%) 13.70 10.05 - 14.74 2.2089 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.4295 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 0.8974 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.597 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.7273 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 0.9295 times
Thu 31 December 2020 16.56 (0%) 14.05 12.97 - 16.83 0.2103 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.47
20 day DMA 10.7
35 day DMA 11.22
50 day DMA 11.62
100 day DMA 11.97
150 day DMA 12.26
200 day DMA 12.61

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.310.35
12 day EMA10.510.5110.56
20 day EMA10.7210.7510.81
35 day EMA11.1411.1811.24
50 day EMA11.5611.6111.67

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3310.38
12 day SMA10.4710.510.55
20 day SMA10.710.7410.8
35 day SMA11.2211.2811.34
50 day SMA11.6211.6711.72
100 day SMA11.9711.9912.01
150 day SMA12.2612.2712.29
200 day SMA12.6112.6312.65

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top