Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.38 and 12.64
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.84 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.54 (-1.34%) | 12.66 | 12.47 - 12.73 | 1.3943 times | Thu 16 July 2026 | 12.71 (1.44%) | 12.55 | 12.55 - 12.73 | 0.9687 times | Wed 15 July 2026 | 12.53 (0.72%) | 12.50 | 12.50 - 12.66 | 1.5647 times | Tue 14 July 2026 | 12.44 (0.97%) | 12.35 | 12.34 - 12.51 | 0.9329 times | Mon 13 July 2026 | 12.32 (-0.73%) | 12.41 | 12.29 - 12.48 | 1.0901 times | Fri 10 July 2026 | 12.41 (0.98%) | 12.40 | 12.36 - 12.46 | 0.7104 times | Thu 09 July 2026 | 12.29 (0.66%) | 12.23 | 12.18 - 12.36 | 0.4011 times | Wed 08 July 2026 | 12.21 (-0.89%) | 12.33 | 12.17 - 12.33 | 0.8005 times | Tue 07 July 2026 | 12.32 (-0.65%) | 12.44 | 12.31 - 12.52 | 0.9743 times | Mon 06 July 2026 | 12.40 (-0.16%) | 12.43 | 12.37 - 12.49 | 1.1629 times | Thu 02 July 2026 | 12.42 (-0.4%) | 12.56 | 12.37 - 12.60 | 1.1855 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.42 and 12.86
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.0934 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.744 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.9331 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.1176 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.756 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0149 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.2081 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6385 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1003 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.3941 times | Fri 08 May 2026 | 13.20 (-2.37%) | 13.49 | 13.11 - 13.55 | 0.9309 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.36 and 12.92
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.54 (0.88%) | 12.44 | 12.17 - 12.73 | 0.5872 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1734 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0867 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1154 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2861 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3568 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0889 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.896 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6431 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7665 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.86 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.86 and 13.64
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 13.08 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.54 (-8.2%) | 13.70 | 11.96 - 14.74 | 1.4069 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.6688 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.0476 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.697 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.8491 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.0852 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2455 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Kbw KBWD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 51 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.52 | 12.42 |
| 12 day EMA | 12.45 | 12.43 | 12.38 |
| 20 day EMA | 12.42 | 12.41 | 12.38 |
| 35 day EMA | 12.46 | 12.46 | 12.45 |
| 50 day EMA | 12.56 | 12.56 | 12.55 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.48 | 12.4 |
| 12 day SMA | 12.42 | 12.41 | 12.38 |
| 20 day SMA | 12.33 | 12.32 | 12.3 |
| 35 day SMA | 12.36 | 12.36 | 12.35 |
| 50 day SMA | 12.47 | 12.49 | 12.5 |
| 100 day SMA | 12.71 | 12.72 | 12.73 |
| 150 day SMA | 13.13 | 13.14 | 13.14 |
| 200 day SMA | 13.23 | 13.23 | 13.24 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
