ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 14.17 and 14.31

Intraday Target 114.14
Intraday Target 214.19
Intraday Target 314.276666666667
Intraday Target 414.33
Intraday Target 514.42

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 14.25 (-3.13%) 14.36 14.22 - 14.36 1.0245 times
Fri 16 January 2026 14.71 (0.68%) 14.60 14.57 - 14.74 0.8913 times
Thu 15 January 2026 14.61 (1.81%) 14.35 14.30 - 14.63 0.6914 times
Wed 14 January 2026 14.35 (1.56%) 14.10 14.07 - 14.37 0.7459 times
Tue 13 January 2026 14.13 (-0.42%) 14.20 14.09 - 14.23 1.6036 times
Mon 12 January 2026 14.19 (0.14%) 14.11 14.06 - 14.21 0.7741 times
Fri 09 January 2026 14.17 (1.21%) 14.09 14.08 - 14.25 1.6654 times
Thu 08 January 2026 14.00 (1.67%) 13.83 13.74 - 14.10 1.3633 times
Wed 07 January 2026 13.77 (-1.22%) 13.94 13.75 - 13.99 0.7512 times
Tue 06 January 2026 13.94 (0.07%) 13.91 13.80 - 13.95 0.4894 times
Mon 05 January 2026 13.93 (0.8%) 13.82 13.80 - 13.99 1.0021 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 14.17 and 14.31

Weekly Target 114.14
Weekly Target 214.19
Weekly Target 314.276666666667
Weekly Target 414.33
Weekly Target 514.42

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 14.25 (-3.13%) 14.36 14.22 - 14.36 0.3185 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.4629 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.6386 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.8871 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.7529 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.9597 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.9504 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.1922 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.7135 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.1241 times
Fri 14 November 2025 13.54 (-0.22%) 13.59 13.42 - 13.73 0.9149 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.94 and 15.06

Monthly Target 113.08
Monthly Target 213.67
Monthly Target 314.203333333333
Monthly Target 414.79
Monthly Target 515.32

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 14.25 (4.32%) 13.70 13.62 - 14.74 0.9032 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.1329 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8132 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0195 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.0874 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.1351 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9111 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8245 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.7818 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.3912 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.8534 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 13.94 and 15.06

Yearly Target 113.08
Yearly Target 213.67
Yearly Target 314.203333333333
Yearly Target 414.79
Yearly Target 515.32

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 14.25 (4.32%) 13.70 13.62 - 14.74 0.1568 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.0373 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.2733 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.8663 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.0449 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.3267 times
Thu 31 December 2020 16.56 (0%) 14.05 12.97 - 16.83 0.2947 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.39

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.16
20 day DMA 13.99
35 day DMA 13.93
50 day DMA 13.8
100 day DMA 13.76
150 day DMA 13.83
200 day DMA 13.73

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4514.32
12 day EMA14.2114.214.11
20 day EMA14.0914.0714
35 day EMA13.9313.9113.86
50 day EMA13.8313.8113.77

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.414.29
12 day SMA14.1614.1114.02
20 day SMA13.9913.9713.93
35 day SMA13.9313.9213.88
50 day SMA13.813.7813.76
100 day SMA13.7613.7613.75
150 day SMA13.8313.8313.82
200 day SMA13.7313.7313.73

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top