ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 13.87 and 14.06

Intraday Target 113.72
Intraday Target 213.82
Intraday Target 313.906666666667
Intraday Target 414.01
Intraday Target 514.1

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 05 January 2026 13.93 (0.8%) 13.82 13.80 - 13.99 1.4327 times
Fri 02 January 2026 13.82 (1.17%) 13.70 13.62 - 13.92 0.9232 times
Wed 31 December 2025 13.66 (0.07%) 13.70 13.65 - 13.73 1.1932 times
Tue 30 December 2025 13.65 (-0.07%) 13.67 13.64 - 13.70 0.668 times
Mon 29 December 2025 13.66 (-0.58%) 13.72 13.63 - 13.78 1.2957 times
Fri 26 December 2025 13.74 (0%) 13.71 13.67 - 13.79 0.7189 times
Wed 24 December 2025 13.74 (0.73%) 13.64 13.64 - 13.74 0.5223 times
Tue 23 December 2025 13.64 (-1.23%) 13.79 13.62 - 13.83 1.2259 times
Mon 22 December 2025 13.81 (-0.86%) 13.80 13.78 - 13.84 0.9955 times
Fri 19 December 2025 13.93 (-0.43%) 14.00 13.92 - 14.05 1.0246 times
Thu 18 December 2025 13.99 (0.5%) 13.95 13.90 - 14.03 0.8905 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.87 and 14.06

Weekly Target 113.72
Weekly Target 213.82
Weekly Target 313.906666666667
Weekly Target 414.01
Weekly Target 514.1

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 05 January 2026 13.93 (0.8%) 13.82 13.80 - 13.99 0.3747 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 1.0671 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.9056 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 1.1544 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 1.1432 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.4341 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.8582 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.3521 times
Fri 14 November 2025 13.54 (-0.22%) 13.59 13.42 - 13.73 1.1005 times
Fri 07 November 2025 13.57 (0.82%) 13.37 13.37 - 13.70 0.6102 times
Fri 31 October 2025 13.46 (0%) 13.39 13.28 - 13.49 0.2421 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.78 and 14.15

Monthly Target 113.48
Monthly Target 213.7
Monthly Target 313.846666666667
Monthly Target 414.07
Monthly Target 514.22

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 05 January 2026 13.93 (1.98%) 13.70 13.62 - 13.99 0.1385 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.2282 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8815 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.1052 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1788 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.2306 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9876 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8938 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8476 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.5082 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9252 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 13.78 and 14.15

Yearly Target 113.48
Yearly Target 213.7
Yearly Target 313.846666666667
Yearly Target 414.07
Yearly Target 514.22

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 05 January 2026 13.93 (1.98%) 13.70 13.62 - 13.99 0.0226 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.0772 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.2983 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.8833 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.0654 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.3527 times
Thu 31 December 2020 16.56 (0%) 14.05 12.97 - 16.83 0.3005 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.79
20 day DMA 13.83
35 day DMA 13.71
50 day DMA 13.66
100 day DMA 13.74
150 day DMA 13.79
200 day DMA 13.75

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7313.69
12 day EMA13.7813.7513.74
20 day EMA13.7813.7613.75
35 day EMA13.7313.7213.71
50 day EMA13.6413.6313.62

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7113.69
12 day SMA13.7913.7813.79
20 day SMA13.8313.8213.83
35 day SMA13.7113.713.7
50 day SMA13.6613.6513.64
100 day SMA13.7413.7413.74
150 day SMA13.7913.7913.79
200 day SMA13.7513.7613.76

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top