Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 14.64 and 14.81
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.84 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.71 (0.68%) | 14.60 | 14.57 - 14.74 | 0.8933 times | Thu 15 January 2026 | 14.61 (1.81%) | 14.35 | 14.30 - 14.63 | 0.6929 times | Wed 14 January 2026 | 14.35 (1.56%) | 14.10 | 14.07 - 14.37 | 0.7475 times | Tue 13 January 2026 | 14.13 (-0.42%) | 14.20 | 14.09 - 14.23 | 1.6072 times | Mon 12 January 2026 | 14.19 (0.14%) | 14.11 | 14.06 - 14.21 | 0.7758 times | Fri 09 January 2026 | 14.17 (1.21%) | 14.09 | 14.08 - 14.25 | 1.6691 times | Thu 08 January 2026 | 14.00 (1.67%) | 13.83 | 13.74 - 14.10 | 1.3664 times | Wed 07 January 2026 | 13.77 (-1.22%) | 13.94 | 13.75 - 13.99 | 0.7529 times | Tue 06 January 2026 | 13.94 (0.07%) | 13.91 | 13.80 - 13.95 | 0.4905 times | Mon 05 January 2026 | 13.93 (0.8%) | 13.82 | 13.80 - 13.99 | 1.0044 times | Fri 02 January 2026 | 13.82 (1.17%) | 13.70 | 13.62 - 13.92 | 0.6472 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 14.39 and 15.07
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.71 (3.81%) | 14.11 | 14.06 - 14.74 | 1.3806 times | Fri 09 January 2026 | 14.17 (2.53%) | 13.82 | 13.74 - 14.25 | 1.5464 times | Fri 02 January 2026 | 13.82 (0.58%) | 13.72 | 13.62 - 13.92 | 0.8372 times | Fri 26 December 2025 | 13.74 (-1.36%) | 13.80 | 13.62 - 13.84 | 0.7105 times | Fri 19 December 2025 | 13.93 (0.43%) | 13.90 | 13.77 - 14.05 | 0.9057 times | Fri 12 December 2025 | 13.87 (-0.5%) | 13.93 | 13.80 - 14.03 | 0.8969 times | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.1251 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 0.6733 times | Fri 21 November 2025 | 13.49 (-0.37%) | 13.55 | 13.19 - 13.55 | 1.0608 times | Fri 14 November 2025 | 13.54 (-0.22%) | 13.59 | 13.42 - 13.73 | 0.8634 times | Fri 07 November 2025 | 13.57 (0.82%) | 13.37 | 13.37 - 13.70 | 0.4788 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 14.17 and 15.29
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.71 (7.69%) | 13.70 | 13.62 - 14.74 | 0.8304 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.142 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8197 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.0276 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.0961 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.1442 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9184 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.8311 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.7881 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.4024 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.8603 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 14.17 and 15.29
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.71 (7.69%) | 13.70 | 13.62 - 14.74 | 0.1433 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.0413 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.2758 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8681 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.0469 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.3293 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2953 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.32 | 14.17 |
| 12 day EMA | 14.2 | 14.11 | 14.02 |
| 20 day EMA | 14.07 | 14 | 13.94 |
| 35 day EMA | 13.91 | 13.86 | 13.82 |
| 50 day EMA | 13.82 | 13.78 | 13.75 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.29 | 14.17 |
| 12 day SMA | 14.11 | 14.02 | 13.94 |
| 20 day SMA | 13.97 | 13.93 | 13.89 |
| 35 day SMA | 13.92 | 13.88 | 13.85 |
| 50 day SMA | 13.78 | 13.76 | 13.74 |
| 100 day SMA | 13.76 | 13.75 | 13.75 |
| 150 day SMA | 13.83 | 13.82 | 13.82 |
| 200 day SMA | 13.73 | 13.73 | 13.72 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
