Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.9 and 14.02
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.05 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.94 (0.58%) | 13.86 | 13.86 - 13.98 | 0.9934 times | Thu 04 December 2025 | 13.86 (-0.22%) | 13.88 | 13.84 - 13.93 | 1.7518 times | Wed 03 December 2025 | 13.89 (1.46%) | 13.74 | 13.74 - 13.91 | 0.9331 times | Tue 02 December 2025 | 13.69 (-0.07%) | 13.73 | 13.64 - 13.76 | 0.941 times | Mon 01 December 2025 | 13.70 (-0.58%) | 13.68 | 13.65 - 13.79 | 1.073 times | Fri 28 November 2025 | 13.78 (0.29%) | 13.75 | 13.74 - 13.81 | 0.6546 times | Wed 26 November 2025 | 13.74 (0.88%) | 13.61 | 13.59 - 13.81 | 0.9817 times | Tue 25 November 2025 | 13.62 (1.72%) | 13.40 | 13.40 - 13.64 | 1.0568 times | Mon 24 November 2025 | 13.39 (-0.74%) | 13.57 | 13.29 - 13.57 | 0.7132 times | Fri 21 November 2025 | 13.49 (2.2%) | 13.26 | 13.24 - 13.55 | 0.9014 times | Thu 20 November 2025 | 13.20 (-0.53%) | 13.34 | 13.19 - 13.43 | 1.2941 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.79 and 14.13
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.5098 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 0.9035 times | Fri 21 November 2025 | 13.49 (-0.37%) | 13.55 | 13.19 - 13.55 | 1.4235 times | Fri 14 November 2025 | 13.54 (-0.22%) | 13.59 | 13.42 - 13.73 | 1.1586 times | Fri 07 November 2025 | 13.57 (0.82%) | 13.37 | 13.37 - 13.70 | 0.6425 times | Fri 31 October 2025 | 13.46 (0%) | 13.39 | 13.28 - 13.49 | 0.2549 times | Fri 31 October 2025 | 13.46 (-1.03%) | 13.63 | 13.28 - 13.73 | 0.9982 times | Fri 24 October 2025 | 13.60 (1.8%) | 13.25 | 13.21 - 13.68 | 0.8951 times | Fri 17 October 2025 | 13.36 (1.29%) | 13.25 | 13.23 - 13.66 | 0.928 times | Fri 10 October 2025 | 13.19 (-3.16%) | 13.62 | 13.16 - 13.74 | 1.2859 times | Fri 03 October 2025 | 13.62 (0.44%) | 13.60 | 13.40 - 13.74 | 1.5115 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.79 and 14.13
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 0.3263 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8922 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.1185 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.193 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.2454 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9995 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.9046 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8578 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.5264 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9363 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.9472 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 11.03 and 14.87
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.94 (-4.98%) | 14.75 | 11.96 - 15.80 | 1.695 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1406 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.776 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.936 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.1884 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.264 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.78 | 13.74 |
| 12 day EMA | 13.71 | 13.67 | 13.63 |
| 20 day EMA | 13.64 | 13.61 | 13.58 |
| 35 day EMA | 13.59 | 13.57 | 13.55 |
| 50 day EMA | 13.57 | 13.55 | 13.54 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.78 | 13.76 |
| 12 day SMA | 13.63 | 13.58 | 13.53 |
| 20 day SMA | 13.59 | 13.56 | 13.55 |
| 35 day SMA | 13.55 | 13.53 | 13.52 |
| 50 day SMA | 13.53 | 13.52 | 13.51 |
| 100 day SMA | 13.77 | 13.77 | 13.78 |
| 150 day SMA | 13.78 | 13.77 | 13.77 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
