InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.66 and 13.03
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.946666666667 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.32 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.89 (-1.68%) | 13.16 | 12.79 - 13.16 | 0.6896 times | Thu 05 March 2026 | 13.11 (-0.61%) | 13.20 | 13.04 - 13.30 | 0.4273 times | Wed 04 March 2026 | 13.19 (0.53%) | 13.18 | 13.09 - 13.30 | 0.5036 times | Tue 03 March 2026 | 13.12 (-0.61%) | 12.97 | 12.92 - 13.21 | 0.6503 times | Mon 02 March 2026 | 13.20 (0.99%) | 12.90 | 12.77 - 13.28 | 0.9421 times | Fri 27 February 2026 | 13.07 (-2.02%) | 13.25 | 13.07 - 13.25 | 1.2896 times | Thu 26 February 2026 | 13.34 (0.3%) | 13.26 | 13.18 - 13.35 | 0.6204 times | Wed 25 February 2026 | 13.30 (0.38%) | 13.28 | 13.04 - 13.32 | 1.2092 times | Tue 24 February 2026 | 13.25 (0.23%) | 13.22 | 13.12 - 13.30 | 0.7199 times | Mon 23 February 2026 | 13.22 (-2.87%) | 13.43 | 13.17 - 13.52 | 2.9479 times | Fri 20 February 2026 | 13.61 (-0.22%) | 13.58 | 13.49 - 13.63 | 0.713 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.57 and 13.1
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.99 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.0913 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.792 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1362 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.191 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9297 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.8591 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.7542 times | Fri 16 January 2026 | 14.71 (3.81%) | 14.11 | 14.06 - 14.74 | 1.0644 times | Fri 09 January 2026 | 14.17 (2.53%) | 13.82 | 13.74 - 14.25 | 1.1922 times | Fri 02 January 2026 | 13.82 (0.58%) | 13.72 | 13.62 - 13.92 | 0.6455 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.57 and 13.1
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.3263 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.6941 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.3236 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.0891 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7817 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.98 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.0453 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.0912 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.8758 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7926 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.7516 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 11.85 and 13.82
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.466666666667 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.89 (-5.64%) | 13.70 | 12.77 - 14.74 | 0.5676 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.915 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1969 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8143 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9821 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.247 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.277 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.17 | 13.2 |
| 12 day EMA | 13.25 | 13.31 | 13.35 |
| 20 day EMA | 13.41 | 13.46 | 13.5 |
| 35 day EMA | 13.58 | 13.62 | 13.65 |
| 50 day EMA | 13.75 | 13.78 | 13.81 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.14 | 13.18 |
| 12 day SMA | 13.25 | 13.32 | 13.37 |
| 20 day SMA | 13.47 | 13.51 | 13.55 |
| 35 day SMA | 13.77 | 13.82 | 13.85 |
| 50 day SMA | 13.83 | 13.84 | 13.85 |
| 100 day SMA | 13.72 | 13.73 | 13.73 |
| 150 day SMA | 13.77 | 13.78 | 13.78 |
| 200 day SMA | 13.8 | 13.8 | 13.81 |


