InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 10.32 and 10.63
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.68 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.45 (2.35%) | 10.21 | 10.18 - 10.49 | 1.5 times | Wed 21 October 2026 | 10.21 (-0.39%) | 10.30 | 10.18 - 10.30 | 0.8072 times | Tue 20 October 2026 | 10.25 (1.79%) | 10.09 | 10.09 - 10.35 | 1.2121 times | Mon 19 October 2026 | 10.07 (-3.82%) | 10.36 | 10.05 - 10.36 | 0.9072 times | Fri 16 October 2026 | 10.47 (-1.87%) | 10.71 | 10.44 - 10.71 | 0.8673 times | Thu 15 October 2026 | 10.67 (2.4%) | 10.50 | 10.47 - 10.74 | 1.5391 times | Wed 14 October 2026 | 10.42 (-1.04%) | 10.44 | 10.38 - 10.47 | 1.4781 times | Tue 13 October 2026 | 10.53 (-0.47%) | 10.65 | 10.41 - 10.69 | 0.4709 times | Mon 12 October 2026 | 10.58 (-0.56%) | 10.63 | 10.55 - 10.66 | 0.5878 times | Fri 09 October 2026 | 10.64 (-0.84%) | 10.72 | 10.60 - 10.72 | 0.6304 times | Thu 08 October 2026 | 10.73 (0.85%) | 10.59 | 10.54 - 10.74 | 0.6036 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 10.25 and 10.69
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.45 (-0.19%) | 10.36 | 10.05 - 10.49 | 1.9789 times | Fri 16 October 2026 | 10.47 (-1.6%) | 10.63 | 10.38 - 10.74 | 2.2099 times | Fri 09 October 2026 | 10.64 (-2.21%) | 10.87 | 10.54 - 10.91 | 1.2053 times | Fri 02 October 2026 | 10.88 (-3.89%) | 11.33 | 10.84 - 11.46 | 1.0361 times | Fri 25 September 2026 | 11.32 (-3.5%) | 11.66 | 11.21 - 11.80 | 0.5955 times | Fri 18 September 2026 | 11.73 (-1.84%) | 11.95 | 11.66 - 12.03 | 0.8154 times | Fri 11 September 2026 | 11.95 (-4.48%) | 12.48 | 11.91 - 12.51 | 0.705 times | Fri 04 September 2026 | 12.51 (0.08%) | 12.48 | 12.34 - 12.62 | 0.4743 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.4823 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.4974 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 0.8548 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 9.55 and 10.96
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.45 (-5.43%) | 11.46 | 10.05 - 11.46 | 1.9951 times | Wed 30 September 2026 | 11.05 (-11.67%) | 12.48 | 11.05 - 12.58 | 1.0576 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 0.9686 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 0.9393 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 0.832 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.7705 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.7909 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 0.9119 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 0.9621 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.7721 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.6353 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 7.91 and 12.6
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 11.746666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.45 (-23.5%) | 13.70 | 10.05 - 14.74 | 2.2089 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.4295 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 0.8974 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.597 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.7273 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 0.9295 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2103 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.3 | 10.35 |
| 12 day EMA | 10.5 | 10.51 | 10.56 |
| 20 day EMA | 10.72 | 10.75 | 10.81 |
| 35 day EMA | 11.14 | 11.18 | 11.24 |
| 50 day EMA | 11.56 | 11.61 | 11.67 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.33 | 10.38 |
| 12 day SMA | 10.47 | 10.5 | 10.55 |
| 20 day SMA | 10.7 | 10.74 | 10.8 |
| 35 day SMA | 11.22 | 11.28 | 11.34 |
| 50 day SMA | 11.62 | 11.67 | 11.72 |
| 100 day SMA | 11.97 | 11.99 | 12.01 |
| 150 day SMA | 12.26 | 12.27 | 12.29 |
| 200 day SMA | 12.61 | 12.63 | 12.65 |


