ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWD Historical charts - Invesco KBW High Dividend Yield Financial ETF

Historical charts for Stock KBWD - Share Invesco KBW High Dividend Yield Financial ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.51
  • 12Day Average: 12.6
  • 20Day Average: 12.55
  • 50Day Average: 12.37
  • 100Day Average: 12.59
  • 150Day Average: 12.79

KBWD Indicators & signals

Indicator MACD (12,26,9)

12.53, 12.48, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 12.50 12.49 to 12.61 -0.32% 1.11 times
27 Thu Aug 2026 12.54 12.44 to 12.58 0.72% 0.67 times
26 Wed Aug 2026 12.45 12.45 to 12.54 -0.56% 0.72 times
25 Tue Aug 2026 12.52 12.45 to 12.55 0% 0.87 times
24 Mon Aug 2026 12.52 12.43 to 12.55 -0.63% 1.34 times
21 Fri Aug 2026 12.60 12.56 to 12.69 0.16% 0.88 times
20 Thu Aug 2026 12.58 12.55 to 12.69 -0.94% 0.91 times
19 Wed Aug 2026 12.70 12.64 to 12.80 0.79% 1.09 times
18 Tue Aug 2026 12.60 12.58 to 12.66 -0.16% 0.74 times
17 Mon Aug 2026 12.62 12.61 to 12.75 -1.02% 1.24 times
14 Fri Aug 2026 12.75 12.74 to 12.86 -0.62% 1.55 times
13 Thu Aug 2026 12.83 12.65 to 12.87 1.5% 2.1 times

Technical analysis forecast of KBWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWD KBWD at this time. Stock is rising and might rise more.

It appears as if KBWD KBWD gave a large move recently.

Stock of KBWD (KBWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWD Historical charts - Share Invesco KBW High Dividend Yield Financial ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBWD Historical charts - Share Invesco KBW High Dividend Yield Financial ETF

 

Back to top