ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWD Historical charts - Invesco KBW High Dividend Yield Financial ETF

Historical charts for Stock KBWD - Share Invesco KBW High Dividend Yield Financial ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.24
  • 12Day Average: 12.95
  • 20Day Average: 12.71
  • 50Day Average: 13.08
  • 100Day Average: 13.51
  • 150Day Average: 13.53

KBWD Indicators & signals

Indicator MACD (12,26,9)

13.02, 12.93, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 13.50 13.30 to 13.55 2.43% 0.81 times
16 Thu Apr 2026 13.18 13.16 to 13.33 -1.42% 1.36 times
15 Wed Apr 2026 13.37 13.18 to 13.38 1.44% 1.13 times
14 Tue Apr 2026 13.18 13.00 to 13.19 1.62% 1.03 times
13 Mon Apr 2026 12.97 12.73 to 12.98 0.78% 1.08 times
10 Fri Apr 2026 12.87 12.82 to 12.91 0.08% 0.81 times
09 Thu Apr 2026 12.86 12.75 to 12.94 0.08% 1.11 times
08 Wed Apr 2026 12.85 12.76 to 13.02 1.34% 1.25 times
07 Tue Apr 2026 12.68 12.66 to 12.79 -0.7% 0.51 times
06 Mon Apr 2026 12.77 12.63 to 12.79 0.87% 0.78 times
02 Thu Apr 2026 12.66 12.31 to 12.67 1.28% 0.94 times
01 Wed Apr 2026 12.50 12.45 to 12.60 -0.32% 0.88 times

Technical analysis forecast of KBWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWD KBWD at this time. Stock is rising and might rise more.

It appears as if KBWD KBWD gave a large move recently.

Stock of KBWD (KBWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KBWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBWD stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.92 as target. However if you take a buy trade in KBWD, then use 13.3 as stoploss and 13.7 as target.

Tomorrow's movement Prediction of KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWD Historical charts - Share Invesco KBW High Dividend Yield Financial ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBWD Historical charts - Share Invesco KBW High Dividend Yield Financial ETF

 

Back to top