Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 4.01 and 4.07
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (1.51%) | 3.99 | 3.98 - 4.04 | 0.4494 times | Mon 16 March 2026 | 3.98 (1.53%) | 3.92 | 3.92 - 3.98 | 0.6945 times | Fri 13 March 2026 | 3.92 (-0.25%) | 3.95 | 3.88 - 3.95 | 1.5158 times | Thu 12 March 2026 | 3.93 (-1.26%) | 3.98 | 3.92 - 3.98 | 0.9761 times | Wed 11 March 2026 | 3.98 (-0.25%) | 4.00 | 3.98 - 4.01 | 0.7908 times | Tue 10 March 2026 | 3.99 (0.25%) | 3.98 | 3.96 - 4.00 | 0.837 times | Mon 09 March 2026 | 3.98 (-0.5%) | 4.03 | 3.91 - 4.05 | 2.267 times | Fri 06 March 2026 | 4.00 (-1.72%) | 4.10 | 4.00 - 4.10 | 1.1698 times | Thu 05 March 2026 | 4.07 (-1.21%) | 4.12 | 4.07 - 4.14 | 0.5085 times | Wed 04 March 2026 | 4.12 (-1.2%) | 4.16 | 4.12 - 4.18 | 0.791 times | Tue 03 March 2026 | 4.17 (0%) | 4.17 | 4.12 - 4.18 | 0.936 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.98 and 4.1
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (3.06%) | 3.92 | 3.92 - 4.04 | 0.3368 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.8805 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.186 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 1.0224 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.261 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.2067 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.9122 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.1428 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.9389 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.1127 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.6607 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.81 and 4.11
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (-3.12%) | 4.16 | 3.88 - 4.18 | 0.6939 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9267 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9582 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7242 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9747 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9888 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0583 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9869 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0307 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6577 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9789 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.74 and 4.19
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.0833333333333 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (-2.88%) | 4.18 | 3.88 - 4.33 | 0.3207 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.7218 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 2.0231 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7813 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.1613 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6727 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3191 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.99
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.96 |
| 12 day EMA | 4.03 | 4.03 | 4.04 |
| 20 day EMA | 4.07 | 4.07 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.15 | 4.15 | 4.16 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.96 |
| 12 day SMA | 4.03 | 4.04 | 4.06 |
| 20 day SMA | 4.1 | 4.12 | 4.13 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.17 | 4.17 | 4.18 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
