WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.4 and 4.43
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.43 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 4.41 (0.68%) | 4.38 | 4.38 - 4.41 | 0.4967 times | Mon 04 November 2024 | 4.38 (-0.45%) | 4.39 | 4.38 - 4.41 | 0.9131 times | Fri 01 November 2024 | 4.40 (-0.23%) | 4.42 | 4.39 - 4.42 | 1.2766 times | Thu 31 October 2024 | 4.41 (0.23%) | 4.41 | 4.39 - 4.42 | 0.7373 times | Wed 30 October 2024 | 4.40 (0%) | 4.39 | 4.39 - 4.41 | 0.8944 times | Tue 29 October 2024 | 4.40 (-0.45%) | 4.41 | 4.39 - 4.42 | 0.7382 times | Mon 28 October 2024 | 4.42 (-0.45%) | 4.43 | 4.42 - 4.44 | 0.9625 times | Fri 25 October 2024 | 4.44 (0%) | 4.44 | 4.42 - 4.46 | 1.0672 times | Thu 24 October 2024 | 4.44 (-0.45%) | 4.41 | 4.39 - 4.46 | 2.0094 times | Wed 23 October 2024 | 4.46 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.9046 times | Tue 22 October 2024 | 4.47 (-0.45%) | 4.49 | 4.46 - 4.49 | 0.5643 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.4 and 4.43
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 4.41 (0.23%) | 4.39 | 4.38 - 4.41 | 0.3264 times | Fri 01 November 2024 | 4.40 (-0.9%) | 4.43 | 4.39 - 4.44 | 1.067 times | Fri 25 October 2024 | 4.44 (-0.67%) | 4.47 | 4.39 - 4.49 | 1.2333 times | Fri 18 October 2024 | 4.47 (0%) | 4.46 | 4.45 - 4.49 | 1.1564 times | Fri 11 October 2024 | 4.47 (0%) | 4.48 | 4.42 - 4.49 | 1.1638 times | Fri 04 October 2024 | 4.47 (0%) | 4.49 | 4.46 - 4.54 | 1.684 times | Fri 27 September 2024 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.50 | 1.0343 times | Fri 20 September 2024 | 4.49 (0.9%) | 4.45 | 4.43 - 4.50 | 1.2399 times | Fri 13 September 2024 | 4.45 (0.68%) | 4.42 | 4.41 - 4.46 | 0.9307 times | Mon 09 September 2024 | 4.42 (0.23%) | 4.42 | 4.41 - 4.42 | 0.1641 times | Fri 06 September 2024 | 4.41 (0.23%) | 4.40 | 4.37 - 4.42 | 0.8738 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.38 and 4.42
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 4.41 (0%) | 4.42 | 4.38 - 4.42 | 0.1323 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.2025 times | Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.9777 times | Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.3143 times | Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.6913 times | Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.6198 times | Fri 31 May 2024 | 4.39 (1.15%) | 4.33 | 4.33 - 4.48 | 0.8186 times | Tue 30 April 2024 | 4.34 (-2.91%) | 4.49 | 4.20 - 4.50 | 0.7935 times | Thu 28 March 2024 | 4.47 (0%) | 4.47 | 4.37 - 4.57 | 1.463 times | Thu 29 February 2024 | 4.47 (-2.4%) | 4.58 | 4.36 - 4.64 | 0.9871 times | Wed 31 January 2024 | 4.58 (-7.66%) | 4.96 | 4.40 - 5.01 | 0.9197 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.41 |
| 12 day EMA | 4.42 | 4.42 | 4.43 |
| 20 day EMA | 4.44 | 4.44 | 4.45 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.41 |
| 12 day SMA | 4.43 | 4.43 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.45 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
