Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.97 and 4.01
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.99 (-0.75%) | 4.02 | 3.98 - 4.02 | 0.6929 times | Fri 01 May 2026 | 4.02 (0%) | 4.04 | 4.02 - 4.06 | 0.9635 times | Thu 30 April 2026 | 4.02 (1.26%) | 4.02 | 4.00 - 4.06 | 2.0082 times | Wed 29 April 2026 | 3.97 (-0.25%) | 3.99 | 3.94 - 4.00 | 0.8275 times | Tue 28 April 2026 | 3.98 (-0.5%) | 3.99 | 3.94 - 3.99 | 0.9649 times | Mon 27 April 2026 | 4.00 (1.01%) | 3.97 | 3.95 - 4.01 | 0.5251 times | Fri 24 April 2026 | 3.96 (0.51%) | 3.94 | 3.92 - 3.97 | 1.2184 times | Thu 23 April 2026 | 3.94 (-2.96%) | 4.01 | 3.93 - 4.02 | 1.1297 times | Wed 22 April 2026 | 4.06 (0.5%) | 4.05 | 4.05 - 4.07 | 0.8833 times | Tue 21 April 2026 | 4.04 (-0.25%) | 4.07 | 4.03 - 4.09 | 0.7864 times | Mon 20 April 2026 | 4.05 (-0.98%) | 4.09 | 4.04 - 4.11 | 1.1539 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.97 and 4.01
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.99 (-0.75%) | 4.02 | 3.98 - 4.02 | 0.1578 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.2048 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.178 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.873 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8722 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.2147 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2302 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5551 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.6644 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.0497 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9049 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.95 and 4.03
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.99 (-0.75%) | 4.04 | 3.98 - 4.06 | 0.0876 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0409 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1933 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.934 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9658 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7378 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9825 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9967 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0667 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9947 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0389 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.58 and 4.16
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.0233333333333 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.99 (-4.09%) | 4.18 | 3.75 - 4.33 | 0.5064 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.6739 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.9668 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7596 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.129 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.654 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3102 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 3.99 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 3.99 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 4.01 | 4.01 | 4 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 4.01 | 4.02 | 4.02 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
