Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 4.23 and 4.27
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.28 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (1.19%) | 4.22 | 4.21 - 4.25 | 0.7458 times | Mon 09 February 2026 | 4.20 (0.24%) | 4.22 | 4.19 - 4.22 | 0.9865 times | Fri 06 February 2026 | 4.19 (0.48%) | 4.21 | 4.17 - 4.21 | 0.9422 times | Thu 05 February 2026 | 4.17 (0.24%) | 4.18 | 4.16 - 4.18 | 0.7696 times | Wed 04 February 2026 | 4.16 (-0.48%) | 4.21 | 4.16 - 4.21 | 1.3159 times | Tue 03 February 2026 | 4.18 (-0.95%) | 4.22 | 4.18 - 4.22 | 1.4919 times | Mon 02 February 2026 | 4.22 (-0.47%) | 4.24 | 4.22 - 4.24 | 0.7757 times | Fri 30 January 2026 | 4.24 (0.47%) | 4.24 | 4.22 - 4.25 | 1.3912 times | Thu 29 January 2026 | 4.22 (0.48%) | 4.22 | 4.20 - 4.22 | 0.6319 times | Wed 28 January 2026 | 4.20 (-0.47%) | 4.23 | 4.20 - 4.23 | 0.9493 times | Tue 27 January 2026 | 4.22 (0.48%) | 4.21 | 4.20 - 4.22 | 0.6135 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.22 and 4.28
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.25 | 0.3138 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 0.9593 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.7882 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 0.9341 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.3941 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.6705 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.6106 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.634 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.8125 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.8829 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.1125 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.21 and 4.3
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (0.24%) | 4.24 | 4.16 - 4.25 | 0.3198 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9911 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7835 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 1.0083 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 1.0228 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0947 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 1.0208 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0662 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6803 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 1.0125 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.7422 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 4.2 and 4.34
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 4.23 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (2.16%) | 4.18 | 4.15 - 4.29 | 0.1614 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.7629 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 2.0713 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.8 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.189 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6887 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3267 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.18 |
| 12 day EMA | 4.21 | 4.2 | 4.2 |
| 20 day EMA | 4.2 | 4.19 | 4.19 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.18 |
| 12 day SMA | 4.2 | 4.2 | 4.21 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.18 | 4.18 | 4.18 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
