WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.93 and 4
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.96 (0.76%) | 3.94 | 3.89 - 3.96 | 0.4051 times |
| Thu 10 April 2025 | 3.93 (-1.75%) | 4.00 | 3.88 - 4.09 | 0.5927 times |
| Wed 09 April 2025 | 4.00 (3.36%) | 3.88 | 3.79 - 4.03 | 0.963 times |
| Tue 08 April 2025 | 3.87 (3.2%) | 3.84 | 3.80 - 3.97 | 1.0857 times |
| Mon 07 April 2025 | 3.75 (-3.35%) | 3.84 | 3.68 - 3.84 | 1.1646 times |
| Fri 04 April 2025 | 3.88 (0%) | 4.09 | 3.65 - 4.09 | 1.84 times |
| Fri 04 April 2025 | 3.88 (-5.6%) | 4.09 | 3.65 - 4.09 | 1.84 times |
| Thu 03 April 2025 | 4.11 (-1.91%) | 4.17 | 4.10 - 4.17 | 0.6485 times |
| Wed 02 April 2025 | 4.19 (0.96%) | 4.15 | 4.15 - 4.19 | 0.2816 times |
| Tue 01 April 2025 | 4.15 (-0.72%) | 4.19 | 4.14 - 4.27 | 1.1788 times |
| Mon 31 March 2025 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.21 | 0.5069 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.82 and 4.23
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.96 (2.06%) | 3.84 | 3.68 - 4.09 | 1.8496 times |
| Fri 04 April 2025 | 3.88 (0%) | 4.09 | 3.65 - 4.09 | 0.8082 times |
| Fri 04 April 2025 | 3.88 (-7.62%) | 4.20 | 3.65 - 4.27 | 1.9571 times |
| Fri 28 March 2025 | 4.20 (-1.41%) | 4.24 | 4.20 - 4.26 | 0.5201 times |
| Fri 21 March 2025 | 4.26 (1.19%) | 4.23 | 4.21 - 4.28 | 0.9431 times |
| Fri 14 March 2025 | 4.21 (-3.22%) | 4.33 | 4.19 - 4.35 | 1.456 times |
| Fri 07 March 2025 | 4.35 (-1.14%) | 4.41 | 4.31 - 4.42 | 0.7893 times |
| Fri 28 February 2025 | 4.40 (0.23%) | 4.39 | 4.34 - 4.41 | 0.8887 times |
| Fri 21 February 2025 | 4.39 (-0.45%) | 4.41 | 4.36 - 4.42 | 0.4513 times |
| Wed 19 February 2025 | 4.41 (0%) | 4.41 | 4.37 - 4.42 | 0.3365 times |
| Fri 14 February 2025 | 4.41 (0.92%) | 4.39 | 4.35 - 4.41 | 0.9766 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.5 and 4.12
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.96 (-5.26%) | 4.19 | 3.65 - 4.27 | 0.8966 times |
| Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 0.8024 times |
| Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.826 times |
| Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.0372 times |
| Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.1428 times |
| Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.7576 times |
| Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.0521 times |
| Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.8554 times |
| Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.15 times |
| Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.4798 times |
| Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.5423 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.42 and 4.19
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.96 (-5.94%) | 4.25 | 3.65 - 4.42 | 0.686 times |
| Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 2.1836 times |
| Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.8335 times |
| Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.2389 times |
| Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.7176 times |
| Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3404 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.93 |
| 12 day EMA | 4 | 4.01 | 4.02 |
| 20 day EMA | 4.07 | 4.08 | 4.1 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.89 | 3.88 |
| 12 day SMA | 4.01 | 4.03 | 4.06 |
| 20 day SMA | 4.1 | 4.11 | 4.13 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.26 | 4.26 | 4.27 |
| 100 day SMA | 4.29 | 4.29 | 4.3 |
| 150 day SMA | 4.34 | 4.35 | 4.35 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
