Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HIX Historical charts - Western Asset High Income Fund II Inc.
Historical charts for Stock HIX - Share Western Asset High Income Fund II Inc. trades in USA under N A Deals in N A
Recent prices of HIX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 3.95 | 3.95 to 3.99 | -0.5% | 0.95 times |
| 13 Wed May 2026 | 3.97 | 3.91 to 3.97 | 0.76% | 0.76 times |
| 12 Tue May 2026 | 3.94 | 3.89 to 3.94 | 0.25% | 0.76 times |
| 11 Mon May 2026 | 3.93 | 3.90 to 3.94 | 0% | 1.13 times |
| 08 Fri May 2026 | 3.93 | 3.90 to 3.99 | -0.25% | 2.86 times |
| 07 Thu May 2026 | 3.94 | 3.94 to 4.00 | -1.5% | 1.25 times |
| 06 Wed May 2026 | 4.00 | 3.98 to 4.01 | 0% | 0.71 times |
| 06 Wed May 2026 | 4.00 | 3.98 to 4.01 | 0% | 0.71 times |
| 05 Tue May 2026 | 4.00 | 3.99 to 4.02 | 0.25% | 0.48 times |
| 04 Mon May 2026 | 3.99 | 3.98 to 4.02 | -0.75% | 0.56 times |
| 01 Fri May 2026 | 4.02 | 4.02 to 4.06 | 0% | 0.79 times |
| 30 Thu Apr 2026 | 4.02 | 4.00 to 4.06 | 1.26% | 1.64 times |
Technical analysis forecast for HIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIX HIX at this time. Stock is falling and might fall more.
It appears as if HIX HIX gave a large move recently.
Stock of HIX (HIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HIX is bearish for shortterm, and stock might move down till 3.9 or till 3.9. Use a stoploss of 3.98 and if the stock hits stoploss, then it can shoot up till 4.02
Tomorrow's movement Prediction of HIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HIX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HIX Historical charts - Share Western Asset High Income Fund II Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
