Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HIX Historical charts - Western Asset High Income Fund II Inc.
Historical charts for Stock HIX - Share Western Asset High Income Fund II Inc. trades in USA under N A Deals in N A
Recent prices of HIX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 4.16 | 4.15 to 4.19 | -0.72% | 1.02 times |
| 04 Thu Dec 2025 | 4.19 | 4.17 to 4.19 | 0.48% | 0.82 times |
| 03 Wed Dec 2025 | 4.17 | 4.17 to 4.21 | 0% | 1.1 times |
| 02 Tue Dec 2025 | 4.17 | 4.17 to 4.23 | -0.71% | 0.94 times |
| 01 Mon Dec 2025 | 4.20 | 4.16 to 4.24 | -0.47% | 1.09 times |
| 28 Fri Nov 2025 | 4.22 | 4.17 to 4.23 | 0.96% | 1.29 times |
| 26 Wed Nov 2025 | 4.18 | 4.16 to 4.20 | 0.24% | 1.15 times |
| 25 Tue Nov 2025 | 4.17 | 4.15 to 4.18 | 0.72% | 1 times |
| 24 Mon Nov 2025 | 4.14 | 4.12 to 4.17 | 0% | 0.46 times |
| 21 Fri Nov 2025 | 4.14 | 4.11 to 4.14 | 0.73% | 1.1 times |
| 20 Thu Nov 2025 | 4.11 | 4.10 to 4.18 | -2.14% | 1.05 times |
| 19 Wed Nov 2025 | 4.20 | 4.20 to 4.24 | -0.94% | 0.71 times |
Technical analysis forecast for HIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIX HIX at this time. Stock is falling and might fall more.
It appears as if HIX HIX gave a large move recently.
Stock of HIX (HIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIX stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.1 as target. However if you take a buy trade in HIX, then use 4.2 as stoploss and 4.21 as target.
Tomorrow's movement Prediction of HIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Tomorrow's movement Prediction of HIX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HIX Historical charts - Share Western Asset High Income Fund II Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
