Munafa Stock Market Course + Intraday & FNO calls 
Western Asset (HIX) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Western Asset (HIX)
Technical Analysis Report for USA stock HIX Western Asset. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HIX Western Asset then click here. or read Experts views on Western Asset or Forecast & share price targets of Western Asset
Western Asset Opened at 4.19 and Closed at: 4.16, which is -0.72% of previous session's close. It moved within a range of 4.15 and 4.19
The session was a Bearish session with an average volume of 407600, which is 20.14% of previous session's volumes.
Support for tomorrow is 4.14 and resistance for tomorrow is 4.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.14, 4.13 resistance for tomorrow's hourly charts is 4.18, 4.21
10 Day SMA for Western Asset (HIX) is 4.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Western Asset (HIX) is 4.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Western Asset (HIX) is 4.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Western Asset is 4.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Western Asset is at 4.2 and 200 DMA is at 4.24, while 50 DMA and 100 DMA are at 4.26 and 4.28 respectively
Western Asset (HIX) moving average of 20 SMA is at 4.2 and 20 EMA is at 4.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.16 | 4.2 | 4.21 |
| 04 Thu Dec | 4.19 | 4.21 | 4.22 |
| 03 Wed Dec | 4.17 | 4.21 | 4.22 |
| 02 Tue Dec | 4.17 | 4.21 | 4.22 |
| 01 Mon Dec | 4.20 | 4.22 | 4.22 |
| 28 Fri Nov | 4.22 | 4.22 | 4.22 |
Western Asset (HIX) moving average of 50 SMA is at 4.26 and 50 EMA is at 4.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.16 | 4.26 | 4.26 |
| 04 Thu Dec | 4.19 | 4.26 | 4.26 |
| 03 Wed Dec | 4.17 | 4.26 | 4.26 |
| 02 Tue Dec | 4.17 | 4.27 | 4.26 |
| 01 Mon Dec | 4.20 | 4.27 | 4.26 |
| 28 Fri Nov | 4.22 | 4.28 | 4.26 |
Western Asset (HIX) moving average of 100 SMA is at 4.28 and 100 EMA is at 4.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.16 | 4.28 | 4.25 |
| 04 Thu Dec | 4.19 | 4.28 | 4.25 |
| 03 Wed Dec | 4.17 | 4.29 | 4.25 |
| 02 Tue Dec | 4.17 | 4.29 | 4.25 |
| 01 Mon Dec | 4.20 | 4.29 | 4.25 |
| 28 Fri Nov | 4.22 | 4.29 | 4.25 |
Western Asset (HIX) moving average of 200 SMA is at 4.24 and 200 EMA is at 4.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.16 | 4.24 | 4.37 |
| 04 Thu Dec | 4.19 | 4.24 | 4.37 |
| 03 Wed Dec | 4.17 | 4.24 | 4.37 |
| 02 Tue Dec | 4.17 | 4.24 | 4.37 |
| 01 Mon Dec | 4.20 | 4.24 | 4.37 |
| 28 Fri Nov | 4.22 | 4.24 | 4.37 |
Nuveen Insured has performed better than Western Asset in short term. You could have earned much better returns by investing in Nuveen Insured, about 2.2% more returns!
Nuveen Amt has performed better than Western Asset in short term. You could have earned much better returns by investing in Nuveen Amt, about 3.96% more returns!
Blackrock Muniyield has performed better than Western Asset in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 2.66% more returns!
Japan Smaller has performed better than Western Asset in short term. You could have earned much better returns by investing in Japan Smaller, about 5.72% more returns!
Western Asset has performed better than Cbre Clarion in short term. Holding Western Asset could be a better choice for now!
Goldman Sachs has performed better than Western Asset in short term. You could have earned much better returns by investing in Goldman Sachs, about 4.04% more returns!
Gamco Natural has performed better than Western Asset in short term. You could have earned much better returns by investing in Gamco Natural, about 6.72% more returns!
Flaherty Crumrine has performed better than Western Asset in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 0.93% more returns!
Eaton Vance has performed better than Western Asset in short term. You could have earned much better returns by investing in Eaton Vance, about 4.03% more returns!
Blackrock Municipal has performed better than Western Asset in short term. You could have earned much better returns by investing in Blackrock Municipal, about 2.22% more returns!
Global X has performed better than Western Asset in short term. You could have earned much better returns by investing in Global X, about 3.11% more returns!
Global X has performed better than Western Asset in short term. You could have earned much better returns by investing in Global X, about 3.16% more returns!
Western Asset has performed better than Invesco Dwa in short term. Holding Western Asset could be a better choice for now!
Monroe Capital has performed better than Western Asset in short term. You could have earned much better returns by investing in Monroe Capital, about 3.79% more returns!
First Trust has performed better than Western Asset in short term. You could have earned much better returns by investing in First Trust, about 2.44% more returns!
Fly Leasing has performed better than Western Asset in short term. You could have earned much better returns by investing in Fly Leasing, about 2.47% more returns!
First Trust has performed better than Western Asset in short term. You could have earned much better returns by investing in First Trust, about 4.51% more returns!
Global X has performed better than Western Asset in short term. You could have earned much better returns by investing in Global X, about 4.15% more returns!
Victoryshares International has performed better than Western Asset in short term. You could have earned much better returns by investing in Victoryshares International, about 4.4% more returns!
Western Asset Technical analysis of indicators
Price action analysis of Western Asset (HIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Western Asset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset HIX stock. Volume based technical analysis of Western Asset HIX stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HIX Western Asset These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIX Experts View which covers a lot of information including buying and selling signals
HIX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Western Asset or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Western Asset (HIX) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
