MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVF
- MVF Experts view
- Tomorrow's Movement MVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunivestFund
Strong intraday Stock price targets for MunivestFund are 7.26 and 7.31
Intraday Target 1 | 7.25 |
Intraday Target 2 | 7.27 |
Intraday Target 3 | 7.2966666666667 |
Intraday Target 4 | 7.32 |
Intraday Target 5 | 7.35 |
Daily price and volume Munivest Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.30 (0.14%) | 7.32 | 7.27 - 7.32 | 0.3886 times |
Thu 20 February 2025 | 7.29 (0.14%) | 7.29 | 7.26 - 7.32 | 0.6614 times |
Wed 19 February 2025 | 7.28 (0%) | 7.29 | 7.26 - 7.30 | 0.9088 times |
Wed 19 February 2025 | 7.28 (0.28%) | 7.29 | 7.26 - 7.30 | 0.9088 times |
Tue 18 February 2025 | 7.26 (-0.14%) | 7.26 | 7.22 - 7.28 | 2.1579 times |
Fri 14 February 2025 | 7.27 (0.41%) | 7.25 | 7.22 - 7.28 | 1.3794 times |
Thu 13 February 2025 | 7.24 (0.56%) | 7.25 | 7.21 - 7.26 | 0.6372 times |
Wed 12 February 2025 | 7.20 (-0.96%) | 7.17 | 7.14 - 7.22 | 1.4531 times |
Tue 11 February 2025 | 7.27 (-0.14%) | 7.28 | 7.25 - 7.29 | 0.6264 times |
Mon 10 February 2025 | 7.28 (0.14%) | 7.30 | 7.26 - 7.32 | 0.8786 times |
Fri 07 February 2025 | 7.27 (-0.95%) | 7.34 | 7.25 - 7.37 | 1.0572 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 7.28 and 7.34
Weekly Target 1 | 7.23 |
Weekly Target 2 | 7.27 |
Weekly Target 3 | 7.2933333333333 |
Weekly Target 4 | 7.33 |
Weekly Target 5 | 7.35 |
Weekly price and volumes for Munivest Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.30 (0.27%) | 7.29 | 7.26 - 7.32 | 0.5064 times |
Wed 19 February 2025 | 7.28 (0.14%) | 7.26 | 7.22 - 7.30 | 0.7928 times |
Fri 14 February 2025 | 7.27 (0%) | 7.30 | 7.14 - 7.32 | 1.286 times |
Fri 07 February 2025 | 7.27 (0.28%) | 7.29 | 7.22 - 7.37 | 1.8454 times |
Fri 31 January 2025 | 7.25 (1.12%) | 7.20 | 7.11 - 7.30 | 2.4039 times |
Fri 24 January 2025 | 7.17 (-0.14%) | 7.19 | 7.09 - 7.26 | 0.8836 times |
Fri 17 January 2025 | 7.18 (0%) | 7.17 | 7.15 - 7.20 | 0.1086 times |
Fri 17 January 2025 | 7.18 (0.98%) | 7.14 | 7.10 - 7.22 | 1.0046 times |
Mon 13 January 2025 | 7.11 (-0.28%) | 7.14 | 7.10 - 7.15 | 0.2733 times |
Fri 10 January 2025 | 7.13 (-0.97%) | 7.20 | 7.10 - 7.22 | 0.8954 times |
Wed 08 January 2025 | 7.20 (-0.55%) | 7.25 | 7.16 - 7.25 | 1.1594 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 7.22 and 7.45
Monthly Target 1 | 7.04 |
Monthly Target 2 | 7.17 |
Monthly Target 3 | 7.27 |
Monthly Target 4 | 7.4 |
Monthly Target 5 | 7.5 |
Monthly price and volumes Munivest Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.6486 times |
Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.071 times |
Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.4809 times |
Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.7476 times |
Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.0725 times |
Mon 30 September 2024 | 7.60 (2.56%) | 7.44 | 7.41 - 7.64 | 0.9924 times |
Fri 30 August 2024 | 7.41 (0.82%) | 7.39 | 7.31 - 7.52 | 0.7792 times |
Wed 31 July 2024 | 7.35 (2.51%) | 7.18 | 7.15 - 7.44 | 0.9537 times |
Fri 28 June 2024 | 7.17 (3.17%) | 6.98 | 6.93 - 7.23 | 0.7283 times |
Fri 31 May 2024 | 6.95 (1.91%) | 6.84 | 6.77 - 7.12 | 1.5256 times |
Tue 30 April 2024 | 6.82 (-3.4%) | 7.02 | 6.74 - 7.02 | 1.549 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunivestFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunivestFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunivestFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunivestFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and MunivestFund MVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
DMA period | DMA value |
5 day DMA | 7.28 |
12 day DMA | 7.27 |
20 day DMA | 7.25 |
35 day DMA | 7.22 |
50 day DMA | 7.19 |
100 day DMA | 7.29 |
150 day DMA | 7.34 |
200 day DMA | 7.3 |
EMA (exponential moving average) of Munivest Fund MVF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.29 | 7.28 | 7.27 |
12 day EMA | 7.27 | 7.26 | 7.25 |
20 day EMA | 7.25 | 7.24 | 7.23 |
35 day EMA | 7.22 | 7.21 | 7.21 |
50 day EMA | 7.2 | 7.2 | 7.2 |
SMA (simple moving average) of Munivest Fund MVF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.28 | 7.28 | 7.27 |
12 day SMA | 7.27 | 7.27 | 7.27 |
20 day SMA | 7.25 | 7.25 | 7.24 |
35 day SMA | 7.22 | 7.21 | 7.21 |
50 day SMA | 7.19 | 7.19 | 7.19 |
100 day SMA | 7.29 | 7.3 | 7.3 |
150 day SMA | 7.34 | 7.34 | 7.34 |
200 day SMA | 7.3 | 7.29 | 7.29 |