Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 4.11 and 4.23
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.32 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-3.46%) | 4.27 | 4.15 - 4.27 | 1.9889 times | Thu 19 February 2026 | 4.33 (0.46%) | 4.29 | 4.29 - 4.33 | 0.9847 times | Wed 18 February 2026 | 4.31 (0.23%) | 4.28 | 4.28 - 4.31 | 0.9317 times | Tue 17 February 2026 | 4.30 (1.18%) | 4.26 | 4.24 - 4.30 | 1.3933 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.8687 times | Fri 13 February 2026 | 4.25 (0.47%) | 4.24 | 4.23 - 4.26 | 0.8687 times | Thu 12 February 2026 | 4.23 (-0.24%) | 4.23 | 4.22 - 4.24 | 0.7384 times | Wed 11 February 2026 | 4.24 (-0.24%) | 4.27 | 4.24 - 4.28 | 0.6549 times | Tue 10 February 2026 | 4.25 (1.19%) | 4.22 | 4.21 - 4.25 | 0.6762 times | Mon 09 February 2026 | 4.20 (0.24%) | 4.22 | 4.19 - 4.22 | 0.8946 times | Fri 06 February 2026 | 4.19 (0.48%) | 4.21 | 4.17 - 4.21 | 0.8544 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.08 and 4.26
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1777 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1931 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8519 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.0672 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.8769 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.0392 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.551 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.7459 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.7918 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.7054 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.9039 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.08 and 4.26
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-1.42%) | 4.24 | 4.15 - 4.33 | 0.7128 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9509 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7111 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9673 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9813 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0502 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9794 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0229 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6527 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9714 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.6714 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 4.09 and 4.27
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.22 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (0.48%) | 4.18 | 4.15 - 4.33 | 0.2119 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.7498 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 2.056 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7941 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.1802 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6836 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3243 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset HIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset HIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset HIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.24
Tomorrow's movement Prediction of Western Asset HIX looks bearish. It has broken an important moving average level of 4.23 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.3 | 4.28 |
| 12 day EMA | 4.24 | 4.25 | 4.24 |
| 20 day EMA | 4.23 | 4.23 | 4.22 |
| 35 day EMA | 4.2 | 4.2 | 4.19 |
| 50 day EMA | 4.2 | 4.2 | 4.19 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.29 | 4.27 |
| 12 day SMA | 4.24 | 4.24 | 4.23 |
| 20 day SMA | 4.23 | 4.23 | 4.22 |
| 35 day SMA | 4.22 | 4.22 | 4.21 |
| 50 day SMA | 4.19 | 4.19 | 4.18 |
| 100 day SMA | 4.22 | 4.22 | 4.22 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
