Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.96 and 4.01
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.00 (-0.99%) | 4.02 | 3.97 - 4.02 | 0.6102 times | Tue 17 March 2026 | 4.04 (1.51%) | 3.99 | 3.98 - 4.04 | 0.4582 times | Mon 16 March 2026 | 3.98 (1.53%) | 3.92 | 3.92 - 3.98 | 0.7082 times | Fri 13 March 2026 | 3.92 (-0.25%) | 3.95 | 3.88 - 3.95 | 1.5456 times | Thu 12 March 2026 | 3.93 (-1.26%) | 3.98 | 3.92 - 3.98 | 0.9953 times | Wed 11 March 2026 | 3.98 (-0.25%) | 4.00 | 3.98 - 4.01 | 0.8063 times | Tue 10 March 2026 | 3.99 (0.25%) | 3.98 | 3.96 - 4.00 | 0.8535 times | Mon 09 March 2026 | 3.98 (-0.5%) | 4.03 | 3.91 - 4.05 | 2.3115 times | Fri 06 March 2026 | 4.00 (-1.72%) | 4.10 | 4.00 - 4.10 | 1.1928 times | Thu 05 March 2026 | 4.07 (-1.21%) | 4.12 | 4.07 - 4.14 | 0.5185 times | Wed 04 March 2026 | 4.12 (-1.2%) | 4.16 | 4.12 - 4.18 | 0.8066 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.96 and 4.08
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.00 (2.04%) | 3.92 | 3.92 - 4.04 | 0.5041 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.8479 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.1654 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 1.0047 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.2392 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.2032 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8964 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.123 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.9227 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.0935 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.632 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.79 and 4.09
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.00 (-4.08%) | 4.16 | 3.88 - 4.18 | 0.7272 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9234 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9548 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.718 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9712 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9853 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0545 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9833 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.027 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6553 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9754 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.72 and 4.17
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.00 (-3.85%) | 4.18 | 3.88 - 4.33 | 0.325 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.7207 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 2.0218 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7808 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.1606 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6723 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3189 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.99
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.97 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.06 | 4.07 | 4.07 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.15 | 4.16 | 4.16 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.96 |
| 12 day SMA | 4.02 | 4.03 | 4.04 |
| 20 day SMA | 4.09 | 4.1 | 4.12 |
| 35 day SMA | 4.15 | 4.15 | 4.16 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.22 | 4.23 | 4.23 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
