USA Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values USA

Stock HIX - Share Western Asset High Income Fund II Inc. trades in USA under N A Deals in N A

Daily Support: 4.22
Daily Resistance: 4.26
5 Day DMA Moving Average is 4.21
20 Day DMA Moving Average is 4.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.24%	4.27	4.24	4.28	4.24	0.51 times
Tue 10 Feb 2026	1.19%	4.22	4.25	4.25	4.21	0.52 times
Mon 09 Feb 2026	0.24%	4.22	4.20	4.22	4.19	0.69 times
Fri 06 Feb 2026	0.48%	4.21	4.19	4.21	4.17	0.66 times
Thu 05 Feb 2026	0.24%	4.18	4.17	4.18	4.16	0.54 times
Wed 04 Feb 2026	-0.48%	4.21	4.16	4.21	4.16	0.92 times
Tue 03 Feb 2026	-0.95%	4.22	4.18	4.22	4.18	1.04 times
Mon 02 Feb 2026	-0.47%	4.24	4.22	4.24	4.22	0.54 times
Fri 30 Jan 2026	0.47%	4.24	4.24	4.25	4.22	0.97 times
Thu 29 Jan 2026	0.48%	4.22	4.22	4.22	4.20	0.44 times

Volume is calculated using 10 day average volume

USA Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values USA

Below are charts of USA Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values USA

Western Asset High Income Fund II Inc. HIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset High Income Fund II Inc. HIX ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Western Asset High Income Fund II Inc. HIX are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Western Asset High Income Fund II Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset High Income Fund II Inc. HIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset High Income Fund II Inc. is 4.22

50 day MA of Western Asset High Income Fund II Inc. is 4.18

100 day MA of Western Asset High Income Fund II Inc. is 4.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Western Asset High Income Fund II Inc. HIX is uptrend

Historical Moving averages values of Western Asset High Income Fund II Inc. HIX are:

Price	20 day	50 day	100 day
4.24	4.22	4.18	4.23
4.25	4.21	4.17	4.23
4.20	4.21	4.17	4.23
4.19	4.21	4.17	4.23
4.17	4.21	4.17	4.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset High Income Fund II Inc. HIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Fund II Inc. HIX is: 738490 M

Current day volume is 0.291 times compared to averaged volume Western Asset High Income Fund II Inc. has

Historical price to volume measure of Western Asset High Income Fund II Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.24	-0.24%	-0.7%	0.291 times
4.25	1.19%	0.71%	0.301 times
4.20	0.24%	-0.47%	0.398 times
4.19	0.48%	-0.48%	0.38 times
4.17	0.24%	-0.24%	0.31 times
4.16	-0.48%	-1.19%	0.531 times
4.18	-0.95%	-0.95%	0.602 times
4.22	-0.47%	-0.47%	0.313 times
4.24	0.47%	0%	0.561 times
4.22	0.48%	0%	0.255 times

Price to volume Charts of Western Asset High Income Fund II Inc. HIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset High Income Fund II Inc. HIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset High Income Fund II Inc. HIX is: 4.22 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Western Asset High Income Fund II Inc. HIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.24	4.22	0.03	4.28	4.16
4.25	4.21	0.03	4.27	4.15
4.20	4.21	0.03	4.26	4.16
4.19	4.21	0.03	4.27	4.15
4.17	4.21	0.03	4.27	4.15

Bollinger Bands charts for Western Asset High Income Fund II Inc. HIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset High Income Fund II Inc. HIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset High Income Fund II Inc. HIX

14 day Western Asset High Income Fund II Inc. HIX RSI is: 48.25

According to RSI indicator, Buying is dominating the stock of Western Asset High Income Fund II Inc. HIX

Historical values of RSI indicator for Western Asset High Income Fund II Inc. are as follows in descending order:

48.25 47.09 44.97 46 46.27 47.34 46.84 47.69 47.21 47.56 47.93 47.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset High Income Fund II Inc. HIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset High Income Fund II Inc. HIX

12,26,9 day Western Asset High Income Fund II Inc. HIX MACD is: 4.21, 4.19, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Asset High Income Fund II Inc. HIX are:

4.21, 4.19, 0.02
4.21, 4.19, 0.02
4.2, 4.19, 0.0099999999999998
4.2, 4.19, 0.0099999999999998
4.2, 4.19, 0.0099999999999998
4.2, 4.19, 0.0099999999999998
4.21, 4.19, 0.02
4.21, 4.19, 0.02
4.21, 4.19, 0.02
4.21, 4.19, 0.02

MACD charts of Western Asset High Income Fund II Inc. HIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset High Income Fund II Inc. HIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset High Income Fund II Inc. HIX CCI is: 164

According to CCI indicator, Western Asset High Income Fund II Inc. HIX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Western Asset High Income Fund II Inc.

Historical CCI values of Western Asset High Income Fund II Inc. HIX are:

164 102 -21 -70 -143 -119 -57 65 102 16

CCI charts of Western Asset High Income Fund II Inc. HIX are below. Second charts towards left.

Western Asset High Income Fund II Inc. HIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset High Income Fund II Inc. HIX Stochastics is: 58

According to Stochastics indicator, Buying is coming in Western Asset High Income Fund II Inc.

Western Asset High Income Fund II Inc. HIX is neither over-bought, nor over-sold

Historical Stochastics values of Western Asset High Income Fund II Inc. HIX are:

58 58 58 58 58 58 58 58 58 58

Western Asset High Income Fund II Inc. HIX Stochastics charts are below. Third charts to the left, at the bottom