Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.89 and 3.96
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.93 (-1.26%) | 3.98 | 3.91 - 3.98 | 1.3969 times | Tue 31 March 2026 | 3.98 (5.57%) | 3.82 | 3.79 - 3.98 | 1.7357 times | Mon 30 March 2026 | 3.77 (0.27%) | 3.77 | 3.76 - 3.79 | 0.8533 times | Fri 27 March 2026 | 3.76 (-0.79%) | 3.82 | 3.75 - 3.83 | 1.0847 times | Thu 26 March 2026 | 3.79 (-2.82%) | 3.90 | 3.79 - 3.90 | 0.8769 times | Wed 25 March 2026 | 3.90 (0.26%) | 3.90 | 3.87 - 3.95 | 1.0968 times | Tue 24 March 2026 | 3.89 (-2.02%) | 3.94 | 3.89 - 3.94 | 0.9368 times | Mon 23 March 2026 | 3.97 (0.76%) | 3.95 | 3.94 - 3.99 | 0.9796 times | Fri 20 March 2026 | 3.94 (-1.5%) | 4.00 | 3.93 - 4.00 | 0.4087 times | Thu 19 March 2026 | 4.00 (-0.99%) | 4.02 | 3.97 - 4.02 | 0.6306 times | Tue 17 March 2026 | 4.04 (1.51%) | 3.99 | 3.98 - 4.04 | 0.4736 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.85 and 4.07
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.93 (4.52%) | 3.77 | 3.76 - 3.98 | 1.0367 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2939 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5839 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.7505 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.104 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9518 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1739 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1925 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8492 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.0638 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.874 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.89 and 3.96
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.93 (-1.26%) | 3.98 | 3.91 - 3.98 | 0.0803 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1944 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9349 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9667 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7395 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9834 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9976 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0677 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9956 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0399 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6635 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.55 and 4.13
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.0033333333333 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.93 (-5.53%) | 4.18 | 3.75 - 4.33 | 0.3876 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.7045 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 2.0028 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7735 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.1497 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6659 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3159 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Asset HIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset HIX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.82 |
| 12 day EMA | 3.91 | 3.91 | 3.9 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 4.01 | 4.02 | 4.02 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.84 | 3.82 |
| 12 day SMA | 3.91 | 3.91 | 3.91 |
| 20 day SMA | 3.95 | 3.96 | 3.97 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.14 | 4.15 | 4.15 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
