Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 4.11 and 4.2
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.15 (1.72%) | 4.08 | 4.07 - 4.16 | 1.9322 times | Wed 17 December 2025 | 4.08 (-0.73%) | 4.13 | 4.07 - 4.13 | 1.0657 times | Tue 16 December 2025 | 4.11 (0.49%) | 4.11 | 4.07 - 4.11 | 1.2318 times | Mon 15 December 2025 | 4.09 (-0.24%) | 4.10 | 4.09 - 4.12 | 1.1331 times | Fri 12 December 2025 | 4.10 (-0.97%) | 4.12 | 4.10 - 4.14 | 1.0386 times | Thu 11 December 2025 | 4.14 (-0.96%) | 4.16 | 4.13 - 4.16 | 1.315 times | Wed 10 December 2025 | 4.18 (0.48%) | 4.18 | 4.16 - 4.18 | 0.3711 times | Tue 09 December 2025 | 4.16 (0%) | 4.19 | 4.15 - 4.19 | 0.4271 times | Mon 08 December 2025 | 4.16 (0%) | 4.18 | 4.14 - 4.18 | 0.6401 times | Fri 05 December 2025 | 4.16 (-0.72%) | 4.19 | 4.15 - 4.19 | 0.8451 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.18 | 4.17 - 4.19 | 0.6749 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.11 and 4.2
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.15 (1.22%) | 4.10 | 4.07 - 4.16 | 1.5267 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.0795 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.169 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 0.9155 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.3878 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 0.9282 times | Fri 07 November 2025 | 4.25 (0.47%) | 4.23 | 4.21 - 4.28 | 0.6626 times | Fri 31 October 2025 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.154 times | Fri 31 October 2025 | 4.23 (-0.24%) | 4.25 | 4.19 - 4.27 | 0.7519 times | Fri 24 October 2025 | 4.24 (-1.62%) | 4.34 | 4.17 - 4.35 | 1.4248 times | Fri 17 October 2025 | 4.31 (-1.6%) | 4.30 | 4.25 - 4.34 | 0.588 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.03 and 4.2
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.15 (-1.66%) | 4.19 | 4.07 - 4.24 | 0.9025 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.931 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9445 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0108 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9426 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9845 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6281 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.935 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.6087 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.1124 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.0979 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.52 and 4.29
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.15 (-1.43%) | 4.25 | 3.65 - 4.42 | 1.4811 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.8441 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7122 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.0586 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6132 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.2909 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Asset HIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.11 | 4.12 |
| 12 day EMA | 4.14 | 4.14 | 4.15 |
| 20 day EMA | 4.16 | 4.16 | 4.17 |
| 35 day EMA | 4.19 | 4.19 | 4.2 |
| 50 day EMA | 4.21 | 4.21 | 4.22 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.1 | 4.12 |
| 12 day SMA | 4.14 | 4.14 | 4.15 |
| 20 day SMA | 4.15 | 4.15 | 4.16 |
| 35 day SMA | 4.19 | 4.19 | 4.2 |
| 50 day SMA | 4.22 | 4.22 | 4.23 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.22 | 4.23 | 4.23 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
