Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.9 and 3.93
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 3.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.92 (-0.25%) | 3.93 | 3.91 - 3.94 | 0.5087 times | Tue 09 June 2026 | 3.93 (0%) | 3.95 | 3.91 - 3.96 | 0.5183 times | Mon 08 June 2026 | 3.93 (0.26%) | 3.92 | 3.90 - 3.93 | 1.2029 times | Fri 05 June 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 3.94 | 1.178 times | Thu 04 June 2026 | 3.93 (-0.76%) | 3.95 | 3.92 - 3.95 | 1.1247 times | Wed 03 June 2026 | 3.96 (-0.75%) | 3.99 | 3.92 - 3.99 | 1.1564 times | Tue 02 June 2026 | 3.99 (0.25%) | 3.99 | 3.96 - 4.00 | 0.9389 times | Mon 01 June 2026 | 3.98 (-1.24%) | 4.00 | 3.96 - 4.02 | 0.9197 times | Fri 29 May 2026 | 4.03 (1%) | 4.00 | 3.98 - 4.04 | 1.157 times | Thu 28 May 2026 | 3.99 (0.5%) | 3.99 | 3.96 - 4.00 | 1.2955 times | Wed 27 May 2026 | 3.97 (0.51%) | 3.95 | 3.92 - 4.00 | 1.3518 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.89 and 3.95
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.92 (0%) | 3.92 | 3.90 - 3.96 | 0.4833 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.1525 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.0246 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.0625 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.0774 times | Fri 08 May 2026 | 3.93 (-2.24%) | 4.02 | 3.90 - 4.02 | 1.4768 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.0866 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.0624 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.7873 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.7866 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.0955 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.83 and 3.97
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 0.407 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2039 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0058 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1532 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8616 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9333 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5294 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9494 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9256 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0308 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9229 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.55 and 4.13
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.92 (-5.77%) | 4.18 | 3.75 - 4.33 | 0.691 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.6188 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.9353 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7211 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.0794 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.644 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3103 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.94 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.93 | 3.95 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.98 | 3.97 | 3.97 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
