Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.47 and 3.53
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5166666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.58 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.51 (-0.85%) | 3.54 | 3.49 - 3.55 | 0.63 times | Fri 02 October 2026 | 3.54 (0.28%) | 3.53 | 3.52 - 3.58 | 0.4404 times | Thu 01 October 2026 | 3.53 (0%) | 3.54 | 3.49 - 3.60 | 0.9577 times | Wed 30 September 2026 | 3.53 (0%) | 3.57 | 3.53 - 3.59 | 0.8798 times | Tue 29 September 2026 | 3.53 (0.28%) | 3.52 | 3.50 - 3.54 | 0.9558 times | Mon 28 September 2026 | 3.52 (-1.4%) | 3.57 | 3.46 - 3.57 | 1.1324 times | Fri 25 September 2026 | 3.57 (0.56%) | 3.54 | 3.51 - 3.57 | 1.5042 times | Thu 24 September 2026 | 3.55 (-1.39%) | 3.61 | 3.53 - 3.63 | 1.4421 times | Wed 23 September 2026 | 3.60 (-4.26%) | 3.71 | 3.59 - 3.71 | 1.0743 times | Tue 22 September 2026 | 3.76 (0.27%) | 3.75 | 3.73 - 3.77 | 0.9833 times | Mon 21 September 2026 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.79 | 0.3297 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.47 and 3.53
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.51 (-0.85%) | 3.54 | 3.49 - 3.55 | 0.2237 times | Fri 02 October 2026 | 3.54 (-0.84%) | 3.57 | 3.46 - 3.60 | 1.5504 times | Fri 25 September 2026 | 3.57 (-5.31%) | 3.78 | 3.51 - 3.79 | 1.8939 times | Fri 18 September 2026 | 3.77 (-0.79%) | 3.81 | 3.74 - 3.81 | 0.9117 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.6359 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 0.9329 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 0.9801 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.1907 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.6234 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.0573 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.1099 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.45 and 3.56
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.51 (-0.57%) | 3.54 | 3.49 - 3.60 | 0.1849 times | Wed 30 September 2026 | 3.53 (-10.41%) | 3.90 | 3.46 - 3.93 | 1.3272 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 1.0555 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0909 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9833 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2507 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0449 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.198 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.895 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9695 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5888 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.05 and 3.92
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.7666666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.51 (-15.63%) | 4.18 | 3.46 - 4.33 | 1.115 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.51 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.8052 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.6726 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.0069 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6007 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.2895 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset HIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Asset HIX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 16 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.55 | 3.55 |
| 12 day EMA | 3.59 | 3.61 | 3.62 |
| 20 day EMA | 3.65 | 3.67 | 3.68 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.54 |
| 12 day SMA | 3.6 | 3.62 | 3.64 |
| 20 day SMA | 3.68 | 3.7 | 3.71 |
| 35 day SMA | 3.78 | 3.79 | 3.81 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 3.92 | 3.93 | 3.93 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
