Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 4.06 and 4.08
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.06 (0.5%) | 4.05 | 4.05 - 4.07 | 1.0709 times | Tue 21 April 2026 | 4.04 (-0.25%) | 4.07 | 4.03 - 4.09 | 0.9535 times | Mon 20 April 2026 | 4.05 (-0.98%) | 4.09 | 4.04 - 4.11 | 1.399 times | Fri 17 April 2026 | 4.09 (1.49%) | 4.03 | 4.03 - 4.10 | 0.9183 times | Thu 16 April 2026 | 4.03 (-0.49%) | 4.06 | 4.03 - 4.07 | 0.7616 times | Wed 15 April 2026 | 4.05 (0%) | 4.05 | 4.02 - 4.06 | 0.8012 times | Tue 14 April 2026 | 4.05 (0.5%) | 4.04 | 4.03 - 4.05 | 0.9982 times | Mon 13 April 2026 | 4.03 (1.77%) | 3.96 | 3.96 - 4.03 | 1.1672 times | Fri 10 April 2026 | 3.96 (-0.75%) | 3.99 | 3.96 - 4.00 | 0.7453 times | Thu 09 April 2026 | 3.99 (-0.75%) | 4.01 | 3.97 - 4.02 | 1.1846 times | Wed 08 April 2026 | 4.02 (1.01%) | 4.04 | 3.99 - 4.04 | 0.7036 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.01 and 4.09
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.06 (-0.73%) | 4.09 | 4.03 - 4.11 | 0.6353 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8623 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8615 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.1999 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2152 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5484 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.6441 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.0369 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.8939 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1025 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1808 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.97 and 4.21
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.06 (2.01%) | 3.98 | 3.87 - 4.11 | 0.6491 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.126 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8813 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9113 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6397 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.927 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9404 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0065 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9386 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9802 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6255 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.62 and 4.2
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.06 (-2.4%) | 4.18 | 3.75 - 4.33 | 0.457 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.6866 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.9818 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7654 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.1376 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.659 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3126 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.04 |
| 12 day EMA | 4.03 | 4.02 | 4.02 |
| 20 day EMA | 4.01 | 4 | 4 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.05 |
| 12 day SMA | 4.03 | 4.02 | 4.01 |
| 20 day SMA | 3.97 | 3.96 | 3.95 |
| 35 day SMA | 3.98 | 3.98 | 3.99 |
| 50 day SMA | 4.05 | 4.06 | 4.06 |
| 100 day SMA | 4.11 | 4.11 | 4.12 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.2 | 4.2 | 4.21 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
