Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.96 and 4.02
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (1.02%) | 3.94 | 3.93 - 3.99 | 1.7732 times | Wed 08 July 2026 | 3.94 (-0.51%) | 3.96 | 3.93 - 3.96 | 0.6655 times | Tue 07 July 2026 | 3.96 (0%) | 3.96 | 3.93 - 3.97 | 0.547 times | Mon 06 July 2026 | 3.96 (0.25%) | 3.95 | 3.94 - 3.97 | 0.9286 times | Thu 02 July 2026 | 3.95 (-0.75%) | 3.98 | 3.94 - 3.98 | 0.8577 times | Wed 01 July 2026 | 3.98 (0.51%) | 3.96 | 3.94 - 3.98 | 1.0318 times | Tue 30 June 2026 | 3.96 (0.51%) | 3.95 | 3.94 - 3.98 | 1.5635 times | Mon 29 June 2026 | 3.94 (0.51%) | 3.93 | 3.92 - 3.94 | 1.0133 times | Fri 26 June 2026 | 3.92 (-0.25%) | 3.89 | 3.89 - 3.93 | 0.7551 times | Thu 25 June 2026 | 3.93 (0.77%) | 3.92 | 3.89 - 3.93 | 0.8642 times | Wed 24 June 2026 | 3.90 (-0.51%) | 3.93 | 3.88 - 3.93 | 1.4051 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.96 and 4.02
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (0.76%) | 3.95 | 3.93 - 3.99 | 0.7705 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 0.8791 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.8567 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.7083 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.7092 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.2087 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.0745 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.1143 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.1299 times | Fri 08 May 2026 | 3.93 (-2.24%) | 4.02 | 3.90 - 4.02 | 1.5488 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.1395 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.96 and 4.02
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (0.51%) | 3.96 | 3.93 - 3.99 | 0.2771 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9679 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.231 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0285 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1791 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.881 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9543 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5638 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9708 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9465 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.054 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.58 and 4.16
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.02 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (-4.33%) | 4.18 | 3.75 - 4.33 | 0.7804 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.5959 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.9078 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7109 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.0641 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6349 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.3059 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.96 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
