ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 3.89 and 4.08

Intraday Target 13.73
Intraday Target 23.85
Intraday Target 33.9166666666667
Intraday Target 44.04
Intraday Target 54.11

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 31 March 2026 3.98 (5.57%) 3.82 3.79 - 3.98 1.9122 times
Mon 30 March 2026 3.77 (0.27%) 3.77 3.76 - 3.79 0.9401 times
Fri 27 March 2026 3.76 (-0.79%) 3.82 3.75 - 3.83 1.195 times
Thu 26 March 2026 3.79 (-2.82%) 3.90 3.79 - 3.90 0.9661 times
Wed 25 March 2026 3.90 (0.26%) 3.90 3.87 - 3.95 1.2084 times
Tue 24 March 2026 3.89 (-2.02%) 3.94 3.89 - 3.94 1.0321 times
Mon 23 March 2026 3.97 (0.76%) 3.95 3.94 - 3.99 1.0793 times
Fri 20 March 2026 3.94 (-1.5%) 4.00 3.93 - 4.00 0.4503 times
Thu 19 March 2026 4.00 (-0.99%) 4.02 3.97 - 4.02 0.6948 times
Tue 17 March 2026 4.04 (1.51%) 3.99 3.98 - 4.04 0.5218 times
Mon 16 March 2026 3.98 (1.53%) 3.92 3.92 - 3.98 0.8064 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HIX are 3.87 and 4.09

Weekly Target 13.69
Weekly Target 23.83
Weekly Target 33.9066666666667
Weekly Target 44.05
Weekly Target 54.13

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 31 March 2026 3.98 (5.85%) 3.77 3.76 - 3.98 0.6987 times
Fri 27 March 2026 3.76 (-4.57%) 3.95 3.75 - 3.99 1.3427 times
Fri 20 March 2026 3.94 (0.51%) 3.92 3.92 - 4.04 0.6059 times
Fri 13 March 2026 3.92 (-2%) 4.03 3.88 - 4.05 1.8165 times
Fri 06 March 2026 4.00 (-4.08%) 4.16 4.00 - 4.18 1.1456 times
Fri 27 February 2026 4.17 (-0.24%) 4.22 4.15 - 4.22 0.9876 times
Fri 20 February 2026 4.18 (-1.65%) 4.26 4.15 - 4.33 1.2181 times
Fri 13 February 2026 4.25 (0%) 4.24 4.23 - 4.26 0.1997 times
Fri 13 February 2026 4.25 (1.43%) 4.22 4.19 - 4.28 0.8812 times
Fri 06 February 2026 4.19 (-1.18%) 4.24 4.16 - 4.24 1.1039 times
Fri 30 January 2026 4.24 (0.71%) 4.21 4.19 - 4.25 0.907 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HIX are 3.65 and 4.08

Monthly Target 13.54
Monthly Target 23.76
Monthly Target 33.97
Monthly Target 44.19
Monthly Target 54.4

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 31 March 2026 3.98 (-4.56%) 4.16 3.75 - 4.18 1.1286 times
Fri 27 February 2026 4.17 (-1.65%) 4.24 4.15 - 4.33 0.8834 times
Fri 30 January 2026 4.24 (1.92%) 4.18 4.15 - 4.29 0.9134 times
Wed 31 December 2025 4.16 (-1.42%) 4.19 4.06 - 4.24 1.6436 times
Fri 28 November 2025 4.22 (-0.24%) 4.23 4.10 - 4.30 0.9292 times
Fri 31 October 2025 4.23 (-2.76%) 4.38 4.17 - 4.38 0.9426 times
Tue 30 September 2025 4.35 (0.69%) 4.32 4.28 - 4.40 1.0088 times
Fri 29 August 2025 4.32 (1.89%) 4.25 4.22 - 4.34 0.9408 times
Thu 31 July 2025 4.24 (-1.17%) 4.28 4.22 - 4.38 0.9826 times
Mon 30 June 2025 4.29 (2.63%) 4.18 4.15 - 4.32 0.6269 times
Fri 30 May 2025 4.18 (2.45%) 4.13 4.06 - 4.20 0.9332 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HIX are 3.58 and 4.16

Yearly Target 13.44
Yearly Target 23.71
Yearly Target 34.02
Yearly Target 44.29
Yearly Target 54.6

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 31 March 2026 3.98 (-4.33%) 4.18 3.75 - 4.33 0.3784 times
Wed 31 December 2025 4.16 (-1.19%) 4.25 3.65 - 4.42 1.7069 times
Tue 31 December 2024 4.21 (-15.12%) 4.96 4.15 - 5.01 2.0056 times
Fri 29 December 2023 4.96 (2.48%) 5.08 4.16 - 5.71 0.7746 times
Fri 30 December 2022 4.84 (-32.4%) 7.11 4.14 - 7.13 1.1513 times
Fri 31 December 2021 7.16 (4.07%) 6.93 6.64 - 7.75 0.6669 times
Thu 31 December 2020 6.88 (0%) 6.48 6.43 - 7.12 0.3163 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset HIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Asset HIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Asset HIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88

Tomorrow's movement Prediction of Western Asset HIX looks bullish. It has broken an important Moving average of 3.96 with high volumes

Munafa value: 85 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.9 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HIX

DMA (daily moving average) of Western Asset HIX

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.91
20 day DMA 3.96
35 day DMA 4.07
50 day DMA 4.12
100 day DMA 4.15
150 day DMA 4.2
200 day DMA 4.22

EMA (exponential moving average) of Western Asset HIX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.823.84
12 day EMA3.913.93.92
20 day EMA3.963.963.98
35 day EMA4.024.024.03
50 day EMA4.14.114.12

SMA (simple moving average) of Western Asset HIX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.823.86
12 day SMA3.913.913.93
20 day SMA3.963.973.99
35 day SMA4.074.084.09
50 day SMA4.124.124.13
100 day SMA4.154.154.15
150 day SMA4.24.24.21
200 day SMA4.224.224.23

Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top