Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 4.13 and 4.17
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.16 (0%) | 4.18 | 4.14 - 4.18 | 0.8038 times | Fri 05 December 2025 | 4.16 (-0.72%) | 4.19 | 4.15 - 4.19 | 1.0614 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.18 | 4.17 - 4.19 | 0.8476 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.17 - 4.21 | 1.1426 times | Tue 02 December 2025 | 4.17 (-0.71%) | 4.20 | 4.17 - 4.23 | 0.9752 times | Mon 01 December 2025 | 4.20 (-0.47%) | 4.19 | 4.16 - 4.24 | 1.1304 times | Fri 28 November 2025 | 4.22 (0.96%) | 4.20 | 4.17 - 4.23 | 1.3353 times | Wed 26 November 2025 | 4.18 (0.24%) | 4.17 | 4.16 - 4.20 | 1.1916 times | Tue 25 November 2025 | 4.17 (0.72%) | 4.17 | 4.15 - 4.18 | 1.0382 times | Mon 24 November 2025 | 4.14 (0%) | 4.12 | 4.12 - 4.17 | 0.4739 times | Fri 21 November 2025 | 4.14 (0.73%) | 4.12 | 4.11 - 4.14 | 1.1418 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.13 and 4.17
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.16 (0%) | 4.18 | 4.14 - 4.18 | 0.2232 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.4319 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 1.1214 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.6999 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 1.137 times | Fri 07 November 2025 | 4.25 (0.47%) | 4.23 | 4.21 - 4.28 | 0.8116 times | Fri 31 October 2025 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.1886 times | Fri 31 October 2025 | 4.23 (-0.24%) | 4.25 | 4.19 - 4.27 | 0.9209 times | Fri 24 October 2025 | 4.24 (-1.62%) | 4.34 | 4.17 - 4.35 | 1.7452 times | Fri 17 October 2025 | 4.31 (-1.6%) | 4.30 | 4.25 - 4.34 | 0.7202 times | Tue 07 October 2025 | 4.38 (1.39%) | 4.33 | 4.30 - 4.38 | 0.475 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.1 and 4.2
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.16 (-1.42%) | 4.19 | 4.14 - 4.24 | 0.3429 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9883 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 1.0026 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.073 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 1.0006 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.045 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6668 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9925 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.7076 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.1809 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.1654 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.52 and 4.29
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.4287 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.8655 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.7205 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.0708 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.6203 times | Thu 31 December 2020 | 6.88 (0%) | 6.48 | 6.43 - 7.12 | 0.2942 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.18 |
| 12 day EMA | 4.19 | 4.19 | 4.2 |
| 20 day EMA | 4.21 | 4.21 | 4.22 |
| 35 day EMA | 4.24 | 4.24 | 4.25 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.19 |
| 12 day SMA | 4.17 | 4.17 | 4.18 |
| 20 day SMA | 4.2 | 4.2 | 4.21 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.25 | 4.26 | 4.26 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
