USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA

Stock HIX - Share Western Asset High Income Fund II Inc. trades in USA under N A Deals in N A

Daily Support: 3.95
Daily Resistance: 4.05
5 Day DMA Moving Average is 4.11
20 Day DMA Moving Average is 4.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.72%	4.10	4.00	4.10	4.00	0.94 times
Thu 05 Mar 2026	-1.21%	4.12	4.07	4.14	4.07	0.41 times
Wed 04 Mar 2026	-1.2%	4.16	4.12	4.18	4.12	0.63 times
Tue 03 Mar 2026	0%	4.17	4.17	4.18	4.12	0.75 times
Mon 02 Mar 2026	0%	4.16	4.17	4.18	4.16	0.5 times
Fri 27 Feb 2026	0.24%	4.19	4.17	4.22	4.17	0.8 times
Thu 26 Feb 2026	-1.19%	4.20	4.16	4.21	4.16	0.58 times
Wed 25 Feb 2026	0.24%	4.20	4.21	4.21	4.18	0.43 times
Tue 24 Feb 2026	0.96%	4.17	4.20	4.20	4.15	0.53 times
Mon 23 Feb 2026	-0.48%	4.22	4.16	4.22	4.15	0.44 times

Volume is calculated using 10 day average volume

USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA

Below are charts of USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA

Western Asset High Income Fund II Inc. HIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Fund II Inc. HIX is: 329267.3 M

Current day volume is 1.444 times compared to averaged volume Western Asset High Income Fund II Inc. has

Historical price to volume measure of Western Asset High Income Fund II Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.00	-1.72%	-2.44%	1.444 times
4.07	-1.21%	-1.21%	0.627 times
4.12	-1.2%	-0.96%	0.976 times
4.17	0%	0%	1.155 times
4.17	0%	0.24%	0.768 times
4.17	0.24%	-0.48%	1.232 times
4.16	-1.19%	-0.95%	0.894 times
4.21	0.24%	0.24%	0.658 times
4.20	0.96%	0.72%	0.823 times
4.16	-0.48%	-1.42%	0.678 times

Price to volume Charts of Western Asset High Income Fund II Inc. HIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day