Munafa Stock Market Course + Intraday & FNO calls 
USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA
Stock HIX - Share Western Asset High Income Fund II Inc. trades in USA under N A Deals in N A
USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA
- All Indicators in one
- Western Asset High Income Fund II Inc. HIX RSI indicator technical analysis
- Western Asset High Income Fund II Inc. HIX CCI indicator technical analysis
- Western Asset High Income Fund II Inc. HIX ADX indicator technical analysis
- Western Asset High Income Fund II Inc. HIX MACD indicator technical analysis
- Western Asset High Income Fund II Inc. HIX BollingerBands indicator technical analysis
- Western Asset High Income Fund II Inc. HIX Stochastics indicator technical analysis
- Western Asset High Income Fund II Inc. HIX MA indicator technical analysis
- Western Asset High Income Fund II Inc. HIX PriceVolume indicator technical analysis
- Daily Support: 3.93
- Daily Resistance: 3.97
- 5 Day DMA Moving Average is 3.94
- 20 Day DMA Moving Average is 3.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | -0.5% | 3.99 | 3.95 | 3.99 | 3.95 | 0.91 times |
| Wed 13 May 2026 | 0.76% | 3.95 | 3.97 | 3.97 | 3.91 | 0.73 times |
| Tue 12 May 2026 | 0.25% | 3.93 | 3.94 | 3.94 | 3.89 | 0.72 times |
| Mon 11 May 2026 | 0% | 3.93 | 3.93 | 3.94 | 3.90 | 1.08 times |
| Fri 08 May 2026 | -0.25% | 3.97 | 3.93 | 3.99 | 3.90 | 2.74 times |
| Thu 07 May 2026 | -1.5% | 3.99 | 3.94 | 4.00 | 3.94 | 1.19 times |
| Wed 06 May 2026 | 0% | 4.00 | 4.00 | 4.01 | 3.98 | 0.67 times |
| Wed 06 May 2026 | 0% | 4.00 | 4.00 | 4.01 | 3.98 | 0.67 times |
| Tue 05 May 2026 | 0.25% | 4.02 | 4.00 | 4.02 | 3.99 | 0.46 times |
| Mon 04 May 2026 | -0.75% | 4.02 | 3.99 | 4.02 | 3.98 | 0.54 times |
Volume is calculated using 10 day average volume
USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA
Below are charts of USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA
Western Asset High Income Fund II Inc. HIX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Asset High Income Fund II Inc. HIX is: 268890 M
Current day volume is 1.547 times compared to averaged volume Western Asset High Income Fund II Inc. has
Historical price to volume measure of Western Asset High Income Fund II Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.95 | -0.5% | -1% | 1.547 times |
| 3.97 | 0.76% | 0.51% | 1.236 times |
| 3.94 | 0.25% | 0.25% | 1.226 times |
| 3.93 | 0% | 0% | 1.83 times |
| 3.93 | -0.25% | -1.01% | 4.638 times |
| 3.94 | -1.5% | -1.25% | 2.019 times |
| 4.00 | 0% | 0% | 1.143 times |
| 4.00 | 0% | 0% | 1.143 times |
| 4.00 | 0.25% | -0.5% | 0.78 times |
| 3.99 | -0.75% | -0.75% | 0.915 times |
Price to volume Charts of Western Asset High Income Fund II Inc. HIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA
These are USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
