USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA

Stock HIX - Share Western Asset High Income Fund II Inc. trades in USA under N A Deals in N A

Daily Support: 4.18
Daily Resistance: 4.19
5 Day DMA Moving Average is 4.18
20 Day DMA Moving Average is 4.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	4.18	4.18	4.18	4.17	0.56 times
Thu 08 Jan 2026	0%	4.18	4.18	4.18	4.16	0.6 times
Wed 07 Jan 2026	-0.24%	4.18	4.18	4.18	4.16	0.74 times
Tue 06 Jan 2026	0.48%	4.18	4.19	4.19	4.17	1 times
Mon 05 Jan 2026	-0.24%	4.20	4.17	4.20	4.15	1.54 times
Fri 02 Jan 2026	0.48%	4.18	4.18	4.18	4.15	1.05 times
Wed 31 Dec 2025	0.24%	4.18	4.16	4.22	4.16	5.42 times
Mon 29 Dec 2025	0%	4.09	4.15	4.15	4.08	4.2 times
Mon 29 Dec 2025	0.97%	4.09	4.15	4.15	4.08	4.2 times
Fri 26 Dec 2025	0.98%	4.08	4.11	4.12	4.07	1.11 times

Volume is calculated using 10 day average volume

USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA

Below are charts of USA Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values USA

Western Asset High Income Fund II Inc. HIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Fund II Inc. HIX is: 345385.1 M

Current day volume is 0.405 times compared to averaged volume Western Asset High Income Fund II Inc. has

Historical price to volume measure of Western Asset High Income Fund II Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.18	0%	0%	0.405 times
4.18	0%	0%	0.43 times
4.18	-0.24%	0%	0.533 times
4.19	0.48%	0.24%	0.718 times
4.17	-0.24%	-0.71%	1.105 times
4.18	0.48%	0%	0.753 times
4.16	0.24%	-0.48%	3.895 times
4.15	0%	1.47%	3.018 times
4.15	0.97%	1.47%	3.018 times
4.11	0.98%	0.74%	0.799 times

Price to volume Charts of Western Asset High Income Fund II Inc. HIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day