ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 156.18 and 157.67

Intraday Target 1155.11
Intraday Target 2155.76
Intraday Target 3156.60333333333
Intraday Target 4157.25
Intraday Target 5158.09

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 156.40 (1.47%) 155.96 155.96 - 157.45 1.8507 times
Tue 31 March 2026 154.14 (3.5%) 151.16 150.50 - 154.14 1.2527 times
Mon 30 March 2026 148.93 (-1.21%) 151.71 147.94 - 151.71 1.3662 times
Fri 27 March 2026 150.76 (-1.64%) 152.47 150.19 - 152.86 0.6547 times
Thu 26 March 2026 153.28 (-2.59%) 156.08 153.28 - 156.17 0.4496 times
Wed 25 March 2026 157.36 (0.74%) 158.30 156.54 - 158.30 0.7639 times
Tue 24 March 2026 156.20 (0.06%) 154.75 154.03 - 156.99 1.471 times
Mon 23 March 2026 156.10 (1.97%) 155.86 155.86 - 158.34 0.825 times
Fri 20 March 2026 153.09 (-2.61%) 157.13 152.48 - 157.13 0.5009 times
Thu 19 March 2026 157.19 (-0.69%) 154.50 154.50 - 157.58 0.8654 times
Tue 17 March 2026 158.29 (0.64%) 157.97 157.90 - 159.10 0.3885 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 152.17 and 161.68

Weekly Target 1144.42
Weekly Target 2150.41
Weekly Target 3153.93
Weekly Target 4159.92
Weekly Target 5163.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 156.40 (3.74%) 151.71 147.94 - 157.45 0.848 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 0.7901 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.4389 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.482 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.7992 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.2919 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3263 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.6903 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.3536 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 0.9797 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.7064 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 156.18 and 157.67

Monthly Target 1155.11
Monthly Target 2155.76
Monthly Target 3156.60333333333
Monthly Target 4157.25
Monthly Target 5158.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 156.40 (1.47%) 155.96 155.96 - 157.45 0.1226 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0496 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.3183 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0531 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7594 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.762 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9181 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.768 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8192 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.4298 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.6306 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 142.68 and 161.66

Yearly Target 1138.11
Yearly Target 2147.25
Yearly Target 3157.08666666667
Yearly Target 4166.23
Yearly Target 5176.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 156.40 (-2.18%) 161.16 147.94 - 166.92 0.2047 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.7208 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.9553 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.4122 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.616 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.6693 times
Thu 31 December 2020 96.64 (0%) 85.76 81.92 - 98.79 0.4218 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.55

Tomorrow's movement Prediction of First Trust FTC looks bullish. It has broken an important Moving average of 156.35 with high volumes

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 154 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.51 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 152.7
12 day DMA 154.92
20 day DMA 156.56
35 day DMA 159.42
50 day DMA 160.62
100 day DMA 160.52
150 day DMA 160.44
200 day DMA 158.43

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.05152.87152.24
12 day EMA154.95154.69154.79
20 day EMA156.35156.35156.58
35 day EMA158.24158.35158.6
50 day EMA160.23160.39160.64

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA152.7152.89153.31
12 day SMA154.92154.81154.93
20 day SMA156.56156.93157.4
35 day SMA159.42159.65159.91
50 day SMA160.62160.8161.03
100 day SMA160.52160.55160.65
150 day SMA160.44160.44160.45
200 day SMA158.43158.37158.32

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top