FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 139.22 and 142.98

Intraday Target 1136.12
Intraday Target 2138.55
Intraday Target 3139.88333333333
Intraday Target 4142.31
Intraday Target 5143.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 December 2024 140.97 (2.23%) 137.46 137.46 - 141.22 1.9907 times
Thu 19 December 2024 137.90 (-0.34%) 139.42 137.88 - 139.81 0.5083 times
Wed 18 December 2024 138.37 (-3.57%) 143.94 138.37 - 143.94 0.4856 times
Tue 17 December 2024 143.50 (-1.09%) 144.36 143.29 - 144.50 0.5881 times
Mon 16 December 2024 145.08 (0.23%) 144.69 144.69 - 145.56 0.327 times
Fri 13 December 2024 144.75 (0.26%) 144.83 144.09 - 145.18 3.6169 times
Thu 12 December 2024 144.38 (-0.47%) 145.33 144.38 - 145.46 0.5669 times
Wed 11 December 2024 145.06 (0.41%) 145.50 144.95 - 145.50 0.7631 times
Tue 10 December 2024 144.47 (-0.54%) 145.55 143.87 - 145.55 0.7081 times
Mon 09 December 2024 145.25 (-1.54%) 148.96 145.25 - 148.96 0.4454 times
Tue 26 November 2024 147.52 (0%) 147.06 147.06 - 147.85 5.0074 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 135.17 and 143.27

Weekly Target 1133.23
Weekly Target 2137.1
Weekly Target 3141.33
Weekly Target 4145.2
Weekly Target 5149.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 December 2024 140.97 (-2.61%) 144.69 137.46 - 145.56 0.7824 times
Fri 13 December 2024 144.75 (-1.88%) 148.96 143.87 - 148.96 1.224 times
Tue 26 November 2024 147.52 (0%) 147.06 147.06 - 147.85 1.0047 times
Tue 26 November 2024 147.52 (0.79%) 147.93 146.37 - 147.93 1.1249 times
Fri 22 November 2024 146.37 (3.47%) 141.28 140.88 - 146.67 0.9952 times
Fri 15 November 2024 141.46 (-1.08%) 144.34 140.65 - 144.77 0.8278 times
Fri 08 November 2024 143.00 (7.63%) 132.42 132.41 - 143.45 1.0588 times
Fri 01 November 2024 132.86 (-0.58%) 134.59 132.51 - 135.34 0.9429 times
Fri 25 October 2024 133.64 (-1.86%) 136.01 132.79 - 136.01 0.8364 times
Fri 18 October 2024 136.17 (1.05%) 134.69 134.39 - 136.39 1.203 times
Fri 11 October 2024 134.75 (1.91%) 131.14 130.04 - 134.75 0.8098 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 133.47 and 144.97

Monthly Target 1130.96
Monthly Target 2135.97
Monthly Target 3142.46333333333
Monthly Target 4147.47
Monthly Target 5153.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 December 2024 140.97 (-4.44%) 148.96 137.46 - 148.96 0.4671 times
Tue 26 November 2024 147.52 (10.97%) 133.82 132.41 - 147.93 1.2017 times
Thu 31 October 2024 132.94 (1.14%) 131.10 129.44 - 136.39 1.3115 times
Mon 30 September 2024 131.44 (3.24%) 126.37 120.94 - 131.86 1.7583 times
Fri 30 August 2024 127.31 (3.43%) 123.29 113.30 - 127.31 0.9054 times
Wed 31 July 2024 123.09 (0.46%) 123.08 120.00 - 126.97 0.8541 times
Fri 28 June 2024 122.53 (1.9%) 120.59 117.90 - 124.20 0.6279 times
Fri 31 May 2024 120.25 (3.07%) 116.20 115.48 - 123.11 0.9467 times
Tue 30 April 2024 116.67 (-5.36%) 123.77 113.13 - 123.90 1.1038 times
Thu 28 March 2024 123.28 (2.49%) 120.45 119.29 - 123.96 0.8236 times
Thu 29 February 2024 120.29 (7.76%) 112.31 111.91 - 120.29 1.9643 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 142.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.77

Munafa value: 60 as on Fri 20 December 2024

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.28 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 141.16
12 day DMA 143.73
20 day DMA 143.75
35 day DMA 141.04
50 day DMA 138.9
100 day DMA 131.86
150 day DMA 128.74
200 day DMA 126.52

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.94140.93142.45
12 day EMA142.43142.69143.56
20 day EMA142.38142.53143.02
35 day EMA140.73140.72140.89
50 day EMA138.45138.35138.37

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.16141.92143.22
12 day SMA143.73144.22144.92
20 day SMA143.75143.88144.16
35 day SMA141.04140.85140.77
50 day SMA138.9138.7138.54
100 day SMA131.86131.65131.49
150 day SMA128.74128.6128.48
200 day SMA126.52126.43126.35

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top