Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 168.46 and 170.71
| Intraday Target 1 | 167.9 |
| Intraday Target 2 | 169.02 |
| Intraday Target 3 | 170.15333333333 |
| Intraday Target 4 | 171.27 |
| Intraday Target 5 | 172.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.13 (0.61%) | 170.54 | 169.04 - 171.29 | 0.6649 times | Tue 21 April 2026 | 169.10 (-1.04%) | 171.61 | 169.10 - 171.61 | 1.1063 times | Mon 20 April 2026 | 170.87 (0.08%) | 170.16 | 169.74 - 171.23 | 1.7439 times | Fri 17 April 2026 | 170.73 (2.09%) | 169.02 | 169.02 - 171.10 | 0.9046 times | Thu 16 April 2026 | 167.24 (0.06%) | 167.52 | 166.55 - 167.94 | 0.6649 times | Wed 15 April 2026 | 167.14 (-0.65%) | 167.72 | 165.45 - 167.72 | 1.2589 times | Tue 14 April 2026 | 168.24 (1.28%) | 167.98 | 164.64 - 168.47 | 0.6921 times | Mon 13 April 2026 | 166.11 (1.16%) | 163.76 | 163.76 - 166.32 | 0.6376 times | Fri 10 April 2026 | 164.20 (0.33%) | 163.85 | 163.55 - 164.90 | 1.6076 times | Thu 09 April 2026 | 163.66 (0.46%) | 163.28 | 162.76 - 164.31 | 0.7193 times | Wed 08 April 2026 | 162.91 (3.49%) | 163.61 | 162.10 - 164.33 | 0.8065 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 168.3 and 170.87
| Weekly Target 1 | 167.69 |
| Weekly Target 2 | 168.91 |
| Weekly Target 3 | 170.26 |
| Weekly Target 4 | 171.48 |
| Weekly Target 5 | 172.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.13 (-0.35%) | 170.16 | 169.04 - 171.61 | 0.729 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.8623 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.3913 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.3834 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 1.0782 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.599 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 160.52 | 0.6578 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 1.0906 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.7631 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.4453 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 2.3067 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 161.55 and 180.19
| Monthly Target 1 | 146.26 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 164.90333333333 |
| Monthly Target 4 | 176.84 |
| Monthly Target 5 | 183.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.13 (10.37%) | 155.96 | 152.97 - 171.61 | 0.8717 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 0.97 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.1425 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 0.9732 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7018 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7042 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8484 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7098 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7571 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.3214 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.5069 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 159.04 and 182.71
| Yearly Target 1 | 139.56 |
| Yearly Target 2 | 154.84 |
| Yearly Target 3 | 163.22666666667 |
| Yearly Target 4 | 178.51 |
| Yearly Target 5 | 186.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.13 (6.41%) | 161.16 | 147.94 - 171.61 | 0.2404 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.717 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.9503 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4047 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.6075 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6605 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4196 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 169.61 |
| 12 day DMA | 166.48 |
| 20 day DMA | 161.64 |
| 35 day DMA | 160.2 |
| 50 day DMA | 161.12 |
| 100 day DMA | 161.67 |
| 150 day DMA | 161.11 |
| 200 day DMA | 159.66 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.28 | 168.85 | 168.73 |
| 12 day EMA | 166.46 | 165.79 | 165.19 |
| 20 day EMA | 164.21 | 163.59 | 163.01 |
| 35 day EMA | 162.79 | 162.36 | 161.96 |
| 50 day EMA | 161.97 | 161.64 | 161.34 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.61 | 169.02 | 168.84 |
| 12 day SMA | 166.48 | 165.43 | 164.39 |
| 20 day SMA | 161.64 | 160.94 | 160.29 |
| 35 day SMA | 160.2 | 160.01 | 159.89 |
| 50 day SMA | 161.12 | 160.98 | 160.75 |
| 100 day SMA | 161.67 | 161.52 | 161.34 |
| 150 day SMA | 161.11 | 161.05 | 160.99 |
| 200 day SMA | 159.66 | 159.57 | 159.48 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
