FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 156.18 and 157.67
| Intraday Target 1 | 155.11 |
| Intraday Target 2 | 155.76 |
| Intraday Target 3 | 156.60333333333 |
| Intraday Target 4 | 157.25 |
| Intraday Target 5 | 158.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.40 (1.47%) | 155.96 | 155.96 - 157.45 | 1.8507 times | Tue 31 March 2026 | 154.14 (3.5%) | 151.16 | 150.50 - 154.14 | 1.2527 times | Mon 30 March 2026 | 148.93 (-1.21%) | 151.71 | 147.94 - 151.71 | 1.3662 times | Fri 27 March 2026 | 150.76 (-1.64%) | 152.47 | 150.19 - 152.86 | 0.6547 times | Thu 26 March 2026 | 153.28 (-2.59%) | 156.08 | 153.28 - 156.17 | 0.4496 times | Wed 25 March 2026 | 157.36 (0.74%) | 158.30 | 156.54 - 158.30 | 0.7639 times | Tue 24 March 2026 | 156.20 (0.06%) | 154.75 | 154.03 - 156.99 | 1.471 times | Mon 23 March 2026 | 156.10 (1.97%) | 155.86 | 155.86 - 158.34 | 0.825 times | Fri 20 March 2026 | 153.09 (-2.61%) | 157.13 | 152.48 - 157.13 | 0.5009 times | Thu 19 March 2026 | 157.19 (-0.69%) | 154.50 | 154.50 - 157.58 | 0.8654 times | Tue 17 March 2026 | 158.29 (0.64%) | 157.97 | 157.90 - 159.10 | 0.3885 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 152.17 and 161.68
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 153.93 |
| Weekly Target 4 | 159.92 |
| Weekly Target 5 | 163.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.40 (3.74%) | 151.71 | 147.94 - 157.45 | 0.848 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 0.7901 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.4389 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 160.52 | 0.482 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 0.7992 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.2919 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.3263 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 1.6903 times | Fri 13 February 2026 | 162.29 (-0.39%) | 162.50 | 159.48 - 165.41 | 2.3536 times | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 0.9797 times | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 0.7064 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 156.18 and 157.67
| Monthly Target 1 | 155.11 |
| Monthly Target 2 | 155.76 |
| Monthly Target 3 | 156.60333333333 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.40 (1.47%) | 155.96 | 155.96 - 157.45 | 0.1226 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0496 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.3183 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0531 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7594 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.762 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9181 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.768 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8192 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.4298 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.6306 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 142.68 and 161.66
| Yearly Target 1 | 138.11 |
| Yearly Target 2 | 147.25 |
| Yearly Target 3 | 157.08666666667 |
| Yearly Target 4 | 166.23 |
| Yearly Target 5 | 176.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.40 (-2.18%) | 161.16 | 147.94 - 166.92 | 0.2047 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7208 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.9553 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4122 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.616 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6693 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4218 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.55
Tomorrow's movement Prediction of First Trust FTC looks bullish. It has broken an important Moving average of 156.35 with high volumes
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 154 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.51 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 152.7 |
| 12 day DMA | 154.92 |
| 20 day DMA | 156.56 |
| 35 day DMA | 159.42 |
| 50 day DMA | 160.62 |
| 100 day DMA | 160.52 |
| 150 day DMA | 160.44 |
| 200 day DMA | 158.43 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 152.87 | 152.24 |
| 12 day EMA | 154.95 | 154.69 | 154.79 |
| 20 day EMA | 156.35 | 156.35 | 156.58 |
| 35 day EMA | 158.24 | 158.35 | 158.6 |
| 50 day EMA | 160.23 | 160.39 | 160.64 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.7 | 152.89 | 153.31 |
| 12 day SMA | 154.92 | 154.81 | 154.93 |
| 20 day SMA | 156.56 | 156.93 | 157.4 |
| 35 day SMA | 159.42 | 159.65 | 159.91 |
| 50 day SMA | 160.62 | 160.8 | 161.03 |
| 100 day SMA | 160.52 | 160.55 | 160.65 |
| 150 day SMA | 160.44 | 160.44 | 160.45 |
| 200 day SMA | 158.43 | 158.37 | 158.32 |


