Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 179.51 and 180.93
| Intraday Target 1 | 179.07 |
| Intraday Target 2 | 179.95 |
| Intraday Target 3 | 180.49333333333 |
| Intraday Target 4 | 181.37 |
| Intraday Target 5 | 181.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.82 (0.67%) | 180.94 | 179.62 - 181.04 | 0.8521 times | Thu 20 August 2026 | 179.61 (-1.02%) | 181.14 | 179.38 - 181.14 | 1.0025 times | Wed 19 August 2026 | 181.46 (-0.78%) | 184.66 | 180.58 - 184.66 | 1.2782 times | Tue 18 August 2026 | 182.89 (-2.58%) | 185.84 | 182.46 - 185.84 | 1.2406 times | Mon 17 August 2026 | 187.73 (0.26%) | 187.74 | 187.59 - 188.60 | 1.1153 times | Fri 14 August 2026 | 187.24 (0.28%) | 186.77 | 186.66 - 187.48 | 0.9023 times | Thu 13 August 2026 | 186.71 (0.16%) | 187.16 | 186.60 - 187.76 | 0.6767 times | Wed 12 August 2026 | 186.41 (1.09%) | 187.09 | 186.35 - 187.28 | 1.4536 times | Tue 11 August 2026 | 184.40 (0.53%) | 184.46 | 183.84 - 184.68 | 1.0777 times | Mon 10 August 2026 | 183.43 (-0.27%) | 184.71 | 183.43 - 184.71 | 0.401 times | Fri 07 August 2026 | 183.93 (1.26%) | 184.58 | 183.83 - 184.58 | 2.1554 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 175.49 and 184.71
| Weekly Target 1 | 173.71 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 186.49 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.82 (-3.43%) | 187.74 | 179.38 - 188.60 | 0.5861 times | Fri 14 August 2026 | 187.24 (1.8%) | 184.71 | 183.43 - 187.76 | 0.4817 times | Fri 07 August 2026 | 183.93 (4.46%) | 175.97 | 175.97 - 186.33 | 1.0063 times | Fri 31 July 2026 | 176.08 (-0.38%) | 178.85 | 167.96 - 178.85 | 0.7694 times | Fri 24 July 2026 | 176.75 (0.3%) | 177.04 | 175.29 - 180.14 | 1.9296 times | Fri 17 July 2026 | 176.22 (-4.69%) | 182.51 | 173.69 - 184.18 | 0.6637 times | Fri 10 July 2026 | 184.90 (0.59%) | 185.38 | 179.32 - 188.49 | 0.7844 times | Thu 02 July 2026 | 183.81 (-1.54%) | 188.16 | 181.75 - 193.98 | 2.0139 times | Fri 26 June 2026 | 186.68 (-2.88%) | 193.14 | 186.11 - 194.18 | 0.9835 times | Thu 18 June 2026 | 192.22 (3.63%) | 191.00 | 188.03 - 193.02 | 0.7815 times | Fri 12 June 2026 | 185.48 (3.51%) | 181.42 | 174.44 - 186.52 | 0.5714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 178.4 and 191.03
| Monthly Target 1 | 169.17 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 181.79666666667 |
| Monthly Target 4 | 187.62 |
| Monthly Target 5 | 194.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.82 (2.69%) | 175.97 | 175.97 - 188.60 | 0.4531 times | Fri 31 July 2026 | 176.08 (-9.13%) | 190.25 | 167.96 - 191.30 | 1.2696 times | Tue 30 June 2026 | 193.77 (5.17%) | 182.24 | 174.44 - 194.18 | 0.8208 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7039 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3402 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0614 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.7477 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0649 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7679 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7705 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 164.38 and 210.62
| Yearly Target 1 | 128.07 |
| Yearly Target 2 | 154.45 |
| Yearly Target 3 | 174.31333333333 |
| Yearly Target 4 | 200.69 |
| Yearly Target 5 | 220.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.82 (13.1%) | 161.16 | 147.94 - 194.18 | 0.3789 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7014 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.902 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.3899 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.5726 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6312 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4239 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.34
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.09 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 183.86 |
| 20 day DMA | 181.28 |
| 35 day DMA | 180.92 |
| 50 day DMA | 183.32 |
| 100 day DMA | 178.17 |
| 150 day DMA | 172.47 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.95 | 182.52 | 183.98 |
| 12 day EMA | 182.6 | 182.92 | 183.52 |
| 20 day EMA | 182.29 | 182.44 | 182.74 |
| 35 day EMA | 182.75 | 182.86 | 183.05 |
| 50 day EMA | 183 | 183.09 | 183.23 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 183.79 | 185.21 |
| 12 day SMA | 183.86 | 184.08 | 184.44 |
| 20 day SMA | 181.28 | 181.07 | 181.04 |
| 35 day SMA | 180.92 | 181.01 | 181.26 |
| 50 day SMA | 183.32 | 183.22 | 183.23 |
| 100 day SMA | 178.17 | 177.85 | 177.56 |
| 150 day SMA | 172.47 | 172.37 | 172.28 |
| 200 day SMA | 169.41 | 169.32 | 169.25 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
