ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 180.39 and 181.36

Intraday Target 1179.67
Intraday Target 2180.13
Intraday Target 3180.64
Intraday Target 4181.1
Intraday Target 5181.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 180.59 (0.98%) 180.54 180.18 - 181.15 1.4855 times
Thu 01 October 2026 178.84 (0.81%) 177.39 176.87 - 178.97 3.0051 times
Wed 30 September 2026 177.40 (-0.26%) 178.99 177.10 - 178.99 0.4382 times
Tue 29 September 2026 177.87 (0.51%) 178.32 176.89 - 178.32 0.3813 times
Mon 28 September 2026 176.97 (-1.21%) 177.91 175.69 - 177.91 0.7228 times
Fri 25 September 2026 179.14 (0.7%) 178.30 178.00 - 179.77 0.6659 times
Thu 24 September 2026 177.90 (-0.08%) 176.49 176.49 - 178.92 0.5122 times
Wed 23 September 2026 178.04 (-0.8%) 179.59 177.95 - 179.59 0.387 times
Tue 22 September 2026 179.48 (0.65%) 178.99 178.12 - 179.52 0.5692 times
Mon 21 September 2026 178.32 (1.88%) 176.08 176.08 - 178.58 1.8327 times
Fri 18 September 2026 175.03 (0.01%) 175.34 173.74 - 175.34 0.3301 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 178.14 and 183.6

Weekly Target 1173.68
Weekly Target 2177.14
Weekly Target 3179.14333333333
Weekly Target 4182.6
Weekly Target 5184.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 180.59 (0.81%) 177.91 175.69 - 181.15 1.5722 times
Fri 25 September 2026 179.14 (2.35%) 176.08 176.08 - 179.77 1.0338 times
Fri 18 September 2026 175.03 (-0.49%) 172.16 171.45 - 175.34 0.6764 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.7194 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.0202 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.8262 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.6497 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.534 times
Fri 07 August 2026 183.93 (4.46%) 175.97 175.97 - 186.33 1.1154 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.8529 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.1388 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 178.73 and 183.01

Monthly Target 1175.26
Monthly Target 2177.92
Monthly Target 3179.53666666667
Monthly Target 4182.2
Monthly Target 5183.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 180.59 (1.8%) 177.39 176.87 - 181.15 0.2351 times
Wed 30 September 2026 177.40 (0.18%) 175.02 171.45 - 179.77 0.6739 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.9284 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.294 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.8366 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7174 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.366 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0818 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 1.7814 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0854 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7827 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 164.27 and 210.51

Yearly Target 1128
Yearly Target 2154.29
Yearly Target 3174.23666666667
Yearly Target 4200.53
Yearly Target 5220.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 180.59 (12.95%) 161.16 147.94 - 194.18 0.4356 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.6954 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.8943 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.378 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.5591 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.6172 times
Thu 31 December 2020 96.64 (0%) 85.76 81.92 - 98.79 0.4203 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 175 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.75 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 178.33
12 day DMA 177.88
20 day DMA 176.57
35 day DMA 178
50 day DMA 178.65
100 day DMA 180.83
150 day DMA 175.07
200 day DMA 172.03

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.88178.03177.63
12 day EMA177.92177.44177.18
20 day EMA177.6177.28177.12
35 day EMA177.9177.74177.67
50 day EMA178.55178.47178.46

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.33178.04177.86
12 day SMA177.88177.16176.57
20 day SMA176.57176.34176.1
35 day SMA178178.17178.39
50 day SMA178.65178.61178.62
100 day SMA180.83180.81180.79
150 day SMA175.07174.96174.86
200 day SMA172.03171.95171.87

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top