FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 139.22 and 142.98
Intraday Target 1 | 136.12 |
Intraday Target 2 | 138.55 |
Intraday Target 3 | 139.88333333333 |
Intraday Target 4 | 142.31 |
Intraday Target 5 | 143.64 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.97 (2.23%) | 137.46 | 137.46 - 141.22 | 1.9907 times | Thu 19 December 2024 | 137.90 (-0.34%) | 139.42 | 137.88 - 139.81 | 0.5083 times | Wed 18 December 2024 | 138.37 (-3.57%) | 143.94 | 138.37 - 143.94 | 0.4856 times | Tue 17 December 2024 | 143.50 (-1.09%) | 144.36 | 143.29 - 144.50 | 0.5881 times | Mon 16 December 2024 | 145.08 (0.23%) | 144.69 | 144.69 - 145.56 | 0.327 times | Fri 13 December 2024 | 144.75 (0.26%) | 144.83 | 144.09 - 145.18 | 3.6169 times | Thu 12 December 2024 | 144.38 (-0.47%) | 145.33 | 144.38 - 145.46 | 0.5669 times | Wed 11 December 2024 | 145.06 (0.41%) | 145.50 | 144.95 - 145.50 | 0.7631 times | Tue 10 December 2024 | 144.47 (-0.54%) | 145.55 | 143.87 - 145.55 | 0.7081 times | Mon 09 December 2024 | 145.25 (-1.54%) | 148.96 | 145.25 - 148.96 | 0.4454 times | Tue 26 November 2024 | 147.52 (0%) | 147.06 | 147.06 - 147.85 | 5.0074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 135.17 and 143.27
Weekly Target 1 | 133.23 |
Weekly Target 2 | 137.1 |
Weekly Target 3 | 141.33 |
Weekly Target 4 | 145.2 |
Weekly Target 5 | 149.43 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.97 (-2.61%) | 144.69 | 137.46 - 145.56 | 0.7824 times | Fri 13 December 2024 | 144.75 (-1.88%) | 148.96 | 143.87 - 148.96 | 1.224 times | Tue 26 November 2024 | 147.52 (0%) | 147.06 | 147.06 - 147.85 | 1.0047 times | Tue 26 November 2024 | 147.52 (0.79%) | 147.93 | 146.37 - 147.93 | 1.1249 times | Fri 22 November 2024 | 146.37 (3.47%) | 141.28 | 140.88 - 146.67 | 0.9952 times | Fri 15 November 2024 | 141.46 (-1.08%) | 144.34 | 140.65 - 144.77 | 0.8278 times | Fri 08 November 2024 | 143.00 (7.63%) | 132.42 | 132.41 - 143.45 | 1.0588 times | Fri 01 November 2024 | 132.86 (-0.58%) | 134.59 | 132.51 - 135.34 | 0.9429 times | Fri 25 October 2024 | 133.64 (-1.86%) | 136.01 | 132.79 - 136.01 | 0.8364 times | Fri 18 October 2024 | 136.17 (1.05%) | 134.69 | 134.39 - 136.39 | 1.203 times | Fri 11 October 2024 | 134.75 (1.91%) | 131.14 | 130.04 - 134.75 | 0.8098 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 133.47 and 144.97
Monthly Target 1 | 130.96 |
Monthly Target 2 | 135.97 |
Monthly Target 3 | 142.46333333333 |
Monthly Target 4 | 147.47 |
Monthly Target 5 | 153.96 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.97 (-4.44%) | 148.96 | 137.46 - 148.96 | 0.4671 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.2017 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.3115 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.7583 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.9054 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.8541 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.6279 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.9467 times | Tue 30 April 2024 | 116.67 (-5.36%) | 123.77 | 113.13 - 123.90 | 1.1038 times | Thu 28 March 2024 | 123.28 (2.49%) | 120.45 | 119.29 - 123.96 | 0.8236 times | Thu 29 February 2024 | 120.29 (7.76%) | 112.31 | 111.91 - 120.29 | 1.9643 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.77
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.28 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
DMA period | DMA value |
5 day DMA | 141.16 |
12 day DMA | 143.73 |
20 day DMA | 143.75 |
35 day DMA | 141.04 |
50 day DMA | 138.9 |
100 day DMA | 131.86 |
150 day DMA | 128.74 |
200 day DMA | 126.52 |
EMA (exponential moving average) of First Trust FTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.94 | 140.93 | 142.45 |
12 day EMA | 142.43 | 142.69 | 143.56 |
20 day EMA | 142.38 | 142.53 | 143.02 |
35 day EMA | 140.73 | 140.72 | 140.89 |
50 day EMA | 138.45 | 138.35 | 138.37 |
SMA (simple moving average) of First Trust FTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.16 | 141.92 | 143.22 |
12 day SMA | 143.73 | 144.22 | 144.92 |
20 day SMA | 143.75 | 143.88 | 144.16 |
35 day SMA | 141.04 | 140.85 | 140.77 |
50 day SMA | 138.9 | 138.7 | 138.54 |
100 day SMA | 131.86 | 131.65 | 131.49 |
150 day SMA | 128.74 | 128.6 | 128.48 |
200 day SMA | 126.52 | 126.43 | 126.35 |