ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 193.33 and 195

Intraday Target 1191.94
Intraday Target 2193.04
Intraday Target 3193.61
Intraday Target 4194.71
Intraday Target 5195.28

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 194.14 (1%) 193.14 192.51 - 194.18 0.8174 times
Thu 18 June 2026 192.22 (1.95%) 191.24 191.15 - 193.02 1.0263 times
Wed 17 June 2026 188.54 (-0.12%) 189.45 188.03 - 191.80 0.6449 times
Tue 16 June 2026 188.77 (-0.99%) 190.83 188.77 - 192.54 0.9991 times
Mon 15 June 2026 190.66 (2.79%) 191.00 190.01 - 191.30 2.634 times
Fri 12 June 2026 185.48 (0.81%) 183.99 183.99 - 186.52 0.654 times
Thu 11 June 2026 183.99 (4.74%) 177.29 177.29 - 183.99 0.6812 times
Wed 10 June 2026 175.66 (-2.58%) 178.59 175.66 - 181.61 0.8992 times
Tue 09 June 2026 180.32 (-0.22%) 182.53 174.44 - 182.53 0.9537 times
Mon 08 June 2026 180.72 (0.85%) 181.42 180.39 - 182.08 0.6903 times
Fri 05 June 2026 179.19 (-4.4%) 183.24 178.11 - 183.84 0.9537 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 193.33 and 195

Weekly Target 1191.94
Weekly Target 2193.04
Weekly Target 3193.61
Weekly Target 4194.71
Weekly Target 5195.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 194.14 (1%) 193.14 192.51 - 194.18 0.1434 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.9304 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.6803 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.2761 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.7058 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.7631 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.7886 times
Fri 08 May 2026 176.42 (2.73%) 172.24 170.72 - 178.47 1.1885 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.856 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.668 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 1.2155 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 184.29 and 204.03

Monthly Target 1167.85
Monthly Target 2180.99
Monthly Target 3187.58666666667
Monthly Target 4200.73
Monthly Target 5207.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 194.14 (5.37%) 182.24 174.44 - 194.18 0.5738 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7264 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.3831 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0953 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 1.8036 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0989 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7925 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7952 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9297 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.8015 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8274 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 171.04 and 217.28

Yearly Target 1132.51
Yearly Target 2163.33
Yearly Target 3178.75333333333
Yearly Target 4209.57
Yearly Target 5224.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 194.14 (21.43%) 161.16 147.94 - 194.18 0.2937 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.7105 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.9136 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.4078 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.5929 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.6522 times
Thu 31 December 2020 96.64 (0%) 85.76 81.92 - 98.79 0.4294 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.96 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 190.87
12 day DMA 185.59
20 day DMA 184.98
35 day DMA 181.02
50 day DMA 177.32
100 day DMA 168.75
150 day DMA 166.08
200 day DMA 164.67

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.61188.85187.16
12 day EMA187.25186184.87
20 day EMA184.85183.87182.99
35 day EMA180.95180.17179.46
50 day EMA177.25176.56175.92

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.87189.13187.49
12 day SMA185.59185.03184.63
20 day SMA184.98184.15183.31
35 day SMA181.02180.37179.65
50 day SMA177.32176.71176.13
100 day SMA168.75168.46168.19
150 day SMA166.08165.87165.65
200 day SMA164.67164.49164.31

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top