ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 163.9 and 166.41

Intraday Target 1161.92
Intraday Target 2163.36
Intraday Target 3164.43333333333
Intraday Target 4165.87
Intraday Target 5166.94

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 164.79 (1.26%) 163.87 163.00 - 165.51 0.7325 times
Tue 20 January 2026 162.74 (-1.77%) 162.54 162.21 - 164.79 1.361 times
Fri 16 January 2026 165.68 (0.01%) 166.32 165.13 - 166.92 1.5377 times
Thu 15 January 2026 165.67 (0.86%) 165.95 165.50 - 166.73 1.3091 times
Wed 14 January 2026 164.26 (-0.88%) 165.01 163.12 - 165.01 0.5039 times
Tue 13 January 2026 165.72 (0.23%) 165.20 165.13 - 165.79 0.6078 times
Mon 12 January 2026 165.34 (0.74%) 163.54 163.54 - 165.34 0.6857 times
Fri 09 January 2026 164.13 (0.64%) 164.81 164.06 - 165.01 1.5065 times
Thu 08 January 2026 163.09 (-1.1%) 164.51 162.61 - 164.51 0.6909 times
Wed 07 January 2026 164.90 (-0.79%) 165.83 164.44 - 165.83 1.0649 times
Tue 06 January 2026 166.21 (1.3%) 164.31 163.67 - 166.36 0.7792 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 163.5 and 166.8

Weekly Target 1160.87
Weekly Target 2162.83
Weekly Target 3164.17
Weekly Target 4166.13
Weekly Target 5167.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 164.79 (-0.54%) 162.54 162.21 - 165.51 0.6766 times
Fri 16 January 2026 165.68 (0.94%) 163.54 163.12 - 166.92 1.501 times
Fri 09 January 2026 164.13 (1.35%) 162.91 162.61 - 166.36 1.4137 times
Fri 02 January 2026 161.94 (-0.62%) 161.63 159.87 - 162.51 0.6128 times
Fri 26 December 2025 162.95 (0.99%) 162.51 162.11 - 163.35 0.6817 times
Fri 19 December 2025 161.35 (0.77%) 161.13 156.26 - 161.63 0.7471 times
Fri 12 December 2025 160.11 (-0.59%) 161.18 159.31 - 163.97 0.5322 times
Fri 05 December 2025 161.06 (0.74%) 158.07 158.07 - 161.57 1.9745 times
Fri 28 November 2025 159.87 (5.67%) 152.07 152.07 - 159.97 0.5373 times
Fri 21 November 2025 151.29 (-3.17%) 155.84 148.54 - 157.51 1.323 times
Fri 14 November 2025 156.24 (-2.31%) 162.24 153.88 - 163.43 1.3465 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 162.6 and 169.11

Monthly Target 1157.53
Monthly Target 2161.16
Monthly Target 3164.04
Monthly Target 4167.67
Monthly Target 5170.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 164.79 (3.07%) 161.16 160.41 - 166.92 0.5525 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6535 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6557 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.7901 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.661 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.705 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.2305 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.4033 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.2383 times
Wed 30 April 2025 133.02 (1.23%) 131.39 113.13 - 135.06 2.1101 times
Mon 31 March 2025 131.40 (-6.94%) 142.55 127.09 - 142.58 1.4196 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 162.6 and 169.11

Yearly Target 1157.53
Yearly Target 2161.16
Yearly Target 3164.04
Yearly Target 4167.67
Yearly Target 5170.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 164.79 (3.07%) 161.16 160.41 - 166.92 0.0297 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.7393 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.9799 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.4485 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.6576 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.7123 times
Thu 31 December 2020 96.64 (0%) 85.76 81.92 - 98.79 0.4327 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 163 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.63 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 164.63
12 day DMA 164.72
20 day DMA 163.69
35 day DMA 162.2
50 day DMA 160.58
100 day DMA 160.48
150 day DMA 157.95
200 day DMA 152.5

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.52164.39165.21
12 day EMA164.21164.1164.35
20 day EMA163.55163.42163.49
35 day EMA162.37162.23162.2
50 day EMA161.05160.9160.82

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA164.63164.81165.33
12 day SMA164.72164.48164.24
20 day SMA163.69163.52163.31
35 day SMA162.2162.06161.93
50 day SMA160.58160.46160.43
100 day SMA160.48160.42160.36
150 day SMA157.95157.81157.69
200 day SMA152.5152.27152.05

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top