Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 183.02 and 185.15
| Intraday Target 1 | 181.34 |
| Intraday Target 2 | 182.56 |
| Intraday Target 3 | 183.46666666667 |
| Intraday Target 4 | 184.69 |
| Intraday Target 5 | 185.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.79 (-0.24%) | 182.24 | 182.24 - 184.37 | 1.1431 times | Fri 29 May 2026 | 184.24 (0.28%) | 184.34 | 182.76 - 184.58 | 1.3545 times | Thu 28 May 2026 | 183.73 (0.43%) | 182.11 | 181.92 - 184.32 | 0.6724 times | Wed 27 May 2026 | 182.94 (-0.36%) | 184.08 | 182.13 - 184.08 | 1.3929 times | Tue 26 May 2026 | 183.60 (2.34%) | 182.28 | 182.28 - 183.87 | 0.8357 times | Fri 22 May 2026 | 179.40 (1.1%) | 178.57 | 178.46 - 179.86 | 0.8646 times | Thu 21 May 2026 | 177.44 (1.17%) | 174.23 | 174.23 - 177.77 | 0.9318 times | Wed 20 May 2026 | 175.38 (2.17%) | 173.59 | 173.59 - 175.95 | 1.3064 times | Tue 19 May 2026 | 171.65 (-0.75%) | 170.49 | 170.39 - 173.10 | 0.8069 times | Mon 18 May 2026 | 172.94 (-1.69%) | 176.26 | 171.67 - 176.26 | 0.6916 times | Fri 15 May 2026 | 175.92 (-2.34%) | 176.13 | 175.92 - 176.83 | 0.4035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 183.02 and 185.15
| Weekly Target 1 | 181.34 |
| Weekly Target 2 | 182.56 |
| Weekly Target 3 | 183.46666666667 |
| Weekly Target 4 | 184.69 |
| Weekly Target 5 | 185.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.79 (-0.24%) | 182.24 | 182.24 - 184.37 | 0.1543 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.5744 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.6211 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.6419 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 0.9673 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.5106 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.3576 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.9894 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.5962 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.5871 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 1.237 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 183.02 and 185.15
| Monthly Target 1 | 181.34 |
| Monthly Target 2 | 182.56 |
| Monthly Target 3 | 183.46666666667 |
| Monthly Target 4 | 184.69 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.79 (-0.24%) | 182.24 | 182.24 - 184.37 | 0.0379 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7677 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.4617 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1576 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.9061 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.1614 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.8375 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.8404 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9826 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.8471 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8745 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 165.87 and 202.51
| Yearly Target 1 | 135.46 |
| Yearly Target 2 | 159.63 |
| Yearly Target 3 | 172.10333333333 |
| Yearly Target 4 | 196.27 |
| Yearly Target 5 | 208.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.79 (14.95%) | 161.16 | 147.94 - 184.58 | 0.2709 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7129 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.9167 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4125 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.5983 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6578 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4309 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 183.66 |
| 12 day DMA | 179.26 |
| 20 day DMA | 178.1 |
| 35 day DMA | 174.29 |
| 50 day DMA | 168.97 |
| 100 day DMA | 165.8 |
| 150 day DMA | 163.83 |
| 200 day DMA | 162.58 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 182.43 | 181.53 |
| 12 day EMA | 180.32 | 179.69 | 178.86 |
| 20 day EMA | 177.96 | 177.35 | 176.63 |
| 35 day EMA | 173.61 | 173.01 | 172.35 |
| 50 day EMA | 169.44 | 168.85 | 168.22 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.66 | 182.78 | 181.42 |
| 12 day SMA | 179.26 | 178.89 | 178.36 |
| 20 day SMA | 178.1 | 177.5 | 176.86 |
| 35 day SMA | 174.29 | 173.73 | 173.14 |
| 50 day SMA | 168.97 | 168.44 | 167.92 |
| 100 day SMA | 165.8 | 165.58 | 165.34 |
| 150 day SMA | 163.83 | 163.67 | 163.51 |
| 200 day SMA | 162.58 | 162.43 | 162.29 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
