FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 162.81 and 166.1
| Intraday Target 1 | 160.35 |
| Intraday Target 2 | 161.97 |
| Intraday Target 3 | 163.63666666667 |
| Intraday Target 4 | 165.26 |
| Intraday Target 5 | 166.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.60 (-0.18%) | 163.43 | 162.01 - 165.30 | 0.1346 times | Wed 18 February 2026 | 163.90 (0.81%) | 162.64 | 162.64 - 165.25 | 0.2074 times | Tue 17 February 2026 | 162.59 (0.18%) | 162.15 | 160.76 - 163.53 | 0.2601 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 3.7129 times | Fri 13 February 2026 | 162.29 (1.36%) | 160.59 | 159.74 - 163.41 | 3.7129 times | Thu 12 February 2026 | 160.12 (-2.24%) | 163.73 | 159.48 - 164.15 | 0.8477 times | Wed 11 February 2026 | 163.79 (-0.13%) | 165.13 | 162.58 - 165.41 | 0.2165 times | Tue 10 February 2026 | 164.01 (-0.3%) | 164.51 | 164.01 - 165.20 | 0.1583 times | Mon 09 February 2026 | 164.51 (0.97%) | 162.50 | 162.50 - 164.96 | 0.2347 times | Fri 06 February 2026 | 162.93 (3.38%) | 160.04 | 160.04 - 163.00 | 0.5148 times | Thu 05 February 2026 | 157.60 (-1.17%) | 157.79 | 157.16 - 159.06 | 1.117 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 162.18 and 166.72
| Weekly Target 1 | 158.68 |
| Weekly Target 2 | 161.14 |
| Weekly Target 3 | 163.22 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 167.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.60 (0.81%) | 162.15 | 160.76 - 165.30 | 0.3085 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 1.9023 times | Fri 13 February 2026 | 162.29 (-0.39%) | 162.50 | 159.48 - 165.41 | 2.6489 times | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 1.1026 times | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 0.795 times | Fri 23 January 2026 | 164.54 (-0.69%) | 162.54 | 162.21 - 166.42 | 0.906 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 0.8333 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 0.7848 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.3402 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.3784 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.4148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 160.38 and 168.63
| Monthly Target 1 | 153.81 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 162.05666666667 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 170.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.618 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 0.9215 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6645 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6667 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8033 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6721 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7168 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.2511 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.4268 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2591 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.1455 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 160.38 and 170.14
| Yearly Target 1 | 152.8 |
| Yearly Target 2 | 158.2 |
| Yearly Target 3 | 162.56 |
| Yearly Target 4 | 167.96 |
| Yearly Target 5 | 172.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.60 (2.33%) | 161.16 | 157.16 - 166.92 | 0.1322 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7285 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.9655 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4272 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.6332 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6871 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4263 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 162.26 |
| 20 day DMA | 163.04 |
| 35 day DMA | 163.56 |
| 50 day DMA | 162.85 |
| 100 day DMA | 161.3 |
| 150 day DMA | 159.88 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 162.87 | 162.36 |
| 12 day EMA | 162.89 | 162.76 | 162.55 |
| 20 day EMA | 162.96 | 162.89 | 162.78 |
| 35 day EMA | 162.72 | 162.67 | 162.6 |
| 50 day EMA | 162.68 | 162.64 | 162.59 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 162.24 | 162.22 |
| 12 day SMA | 162.26 | 162.15 | 162.11 |
| 20 day SMA | 163.04 | 163.13 | 163.18 |
| 35 day SMA | 163.56 | 163.5 | 163.44 |
| 50 day SMA | 162.85 | 162.8 | 162.74 |
| 100 day SMA | 161.3 | 161.26 | 161.21 |
| 150 day SMA | 159.88 | 159.8 | 159.72 |
| 200 day SMA | 156.21 | 156.07 | 155.92 |


