FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 139.82 and 144.69

Intraday Target 1138.91
Intraday Target 2140.72
Intraday Target 3143.78
Intraday Target 4145.59
Intraday Target 5148.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 142.53 (-2.5%) 146.84 141.97 - 146.84 0.7405 times
Thu 20 February 2025 146.18 (-1.78%) 147.94 144.88 - 147.94 1.2629 times
Wed 19 February 2025 148.83 (0%) 148.68 148.19 - 148.99 1.5098 times
Wed 19 February 2025 148.83 (-0.04%) 148.68 148.19 - 148.99 1.5098 times
Tue 18 February 2025 148.89 (0.18%) 148.75 148.39 - 148.98 1.3662 times
Fri 14 February 2025 148.62 (0.15%) 148.21 147.83 - 148.62 0.5568 times
Thu 13 February 2025 148.40 (1.44%) 147.07 146.38 - 148.40 0.7233 times
Wed 12 February 2025 146.30 (-0.49%) 145.17 145.17 - 146.71 0.4478 times
Tue 11 February 2025 147.02 (-0.57%) 147.36 146.03 - 147.36 0.7979 times
Mon 10 February 2025 147.86 (0.11%) 148.26 147.41 - 148.33 1.085 times
Fri 07 February 2025 147.70 (0.07%) 148.24 146.93 - 148.56 1.4983 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 138.74 and 145.76

Weekly Target 1137.48
Weekly Target 2140
Weekly Target 3144.49666666667
Weekly Target 4147.02
Weekly Target 5151.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 142.53 (-4.23%) 148.68 141.97 - 148.99 0.6118 times
Wed 19 February 2025 148.83 (0.14%) 148.75 148.19 - 148.99 0.5008 times
Fri 14 February 2025 148.62 (0.62%) 148.26 145.17 - 148.62 0.6288 times
Fri 07 February 2025 147.70 (1.31%) 143.08 140.74 - 148.56 1.3846 times
Fri 31 January 2025 145.79 (-0.77%) 143.66 142.14 - 147.54 1.6075 times
Fri 24 January 2025 146.92 (2.3%) 144.95 144.52 - 147.49 1.0837 times
Fri 17 January 2025 143.62 (0%) 143.96 143.19 - 144.29 0.9207 times
Fri 17 January 2025 143.62 (4.65%) 135.99 135.99 - 144.29 2.4273 times
Mon 13 January 2025 137.24 (-0.46%) 135.99 135.99 - 137.36 0.1849 times
Fri 10 January 2025 137.88 (-1.18%) 138.70 137.13 - 139.82 0.6498 times
Wed 08 January 2025 139.52 (-0.51%) 140.76 137.93 - 141.68 0.9087 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 137.51 and 145.76

Monthly Target 1135.84
Monthly Target 2139.18
Monthly Target 3144.08666666667
Monthly Target 4147.43
Monthly Target 5152.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 142.53 (-2.24%) 143.08 140.74 - 148.99 0.5989 times
Fri 31 January 2025 145.79 (5.45%) 139.03 135.99 - 147.54 1.5492 times
Tue 31 December 2024 138.25 (-6.28%) 148.96 137.22 - 148.96 0.5652 times
Tue 26 November 2024 147.52 (10.97%) 133.82 132.41 - 147.93 1.1514 times
Thu 31 October 2024 132.94 (1.14%) 131.10 129.44 - 136.39 1.2565 times
Mon 30 September 2024 131.44 (3.24%) 126.37 120.94 - 131.86 1.6846 times
Fri 30 August 2024 127.31 (3.43%) 123.29 113.30 - 127.31 0.8675 times
Wed 31 July 2024 123.09 (0.46%) 123.08 120.00 - 126.97 0.8183 times
Fri 28 June 2024 122.53 (1.9%) 120.59 117.90 - 124.20 0.6015 times
Fri 31 May 2024 120.25 (3.07%) 116.20 115.48 - 123.11 0.907 times
Tue 30 April 2024 116.67 (-5.36%) 123.77 113.13 - 123.90 1.0575 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.51

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.63 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 147.05
12 day DMA 147.4
20 day DMA 146.62
35 day DMA 144.54
50 day DMA 143.43
100 day DMA 140.52
150 day DMA 134.95
200 day DMA 131.77

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.01147.75148.53
12 day EMA146.71147.47147.7
20 day EMA146.33146.73146.79
35 day EMA145.24145.4145.35
50 day EMA143.92143.98143.89

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.05148.27148.71
12 day SMA147.4147.79147.76
20 day SMA146.62146.83146.89
35 day SMA144.54144.49144.32
50 day SMA143.43143.47143.45
100 day SMA140.52140.4140.24
150 day SMA134.95134.82134.69
200 day SMA131.77131.65131.51

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top