FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 139.82 and 144.69
Intraday Target 1 | 138.91 |
Intraday Target 2 | 140.72 |
Intraday Target 3 | 143.78 |
Intraday Target 4 | 145.59 |
Intraday Target 5 | 148.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 142.53 (-2.5%) | 146.84 | 141.97 - 146.84 | 0.7405 times |
Thu 20 February 2025 | 146.18 (-1.78%) | 147.94 | 144.88 - 147.94 | 1.2629 times |
Wed 19 February 2025 | 148.83 (0%) | 148.68 | 148.19 - 148.99 | 1.5098 times |
Wed 19 February 2025 | 148.83 (-0.04%) | 148.68 | 148.19 - 148.99 | 1.5098 times |
Tue 18 February 2025 | 148.89 (0.18%) | 148.75 | 148.39 - 148.98 | 1.3662 times |
Fri 14 February 2025 | 148.62 (0.15%) | 148.21 | 147.83 - 148.62 | 0.5568 times |
Thu 13 February 2025 | 148.40 (1.44%) | 147.07 | 146.38 - 148.40 | 0.7233 times |
Wed 12 February 2025 | 146.30 (-0.49%) | 145.17 | 145.17 - 146.71 | 0.4478 times |
Tue 11 February 2025 | 147.02 (-0.57%) | 147.36 | 146.03 - 147.36 | 0.7979 times |
Mon 10 February 2025 | 147.86 (0.11%) | 148.26 | 147.41 - 148.33 | 1.085 times |
Fri 07 February 2025 | 147.70 (0.07%) | 148.24 | 146.93 - 148.56 | 1.4983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 138.74 and 145.76
Weekly Target 1 | 137.48 |
Weekly Target 2 | 140 |
Weekly Target 3 | 144.49666666667 |
Weekly Target 4 | 147.02 |
Weekly Target 5 | 151.52 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 142.53 (-4.23%) | 148.68 | 141.97 - 148.99 | 0.6118 times |
Wed 19 February 2025 | 148.83 (0.14%) | 148.75 | 148.19 - 148.99 | 0.5008 times |
Fri 14 February 2025 | 148.62 (0.62%) | 148.26 | 145.17 - 148.62 | 0.6288 times |
Fri 07 February 2025 | 147.70 (1.31%) | 143.08 | 140.74 - 148.56 | 1.3846 times |
Fri 31 January 2025 | 145.79 (-0.77%) | 143.66 | 142.14 - 147.54 | 1.6075 times |
Fri 24 January 2025 | 146.92 (2.3%) | 144.95 | 144.52 - 147.49 | 1.0837 times |
Fri 17 January 2025 | 143.62 (0%) | 143.96 | 143.19 - 144.29 | 0.9207 times |
Fri 17 January 2025 | 143.62 (4.65%) | 135.99 | 135.99 - 144.29 | 2.4273 times |
Mon 13 January 2025 | 137.24 (-0.46%) | 135.99 | 135.99 - 137.36 | 0.1849 times |
Fri 10 January 2025 | 137.88 (-1.18%) | 138.70 | 137.13 - 139.82 | 0.6498 times |
Wed 08 January 2025 | 139.52 (-0.51%) | 140.76 | 137.93 - 141.68 | 0.9087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 137.51 and 145.76
Monthly Target 1 | 135.84 |
Monthly Target 2 | 139.18 |
Monthly Target 3 | 144.08666666667 |
Monthly Target 4 | 147.43 |
Monthly Target 5 | 152.34 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 142.53 (-2.24%) | 143.08 | 140.74 - 148.99 | 0.5989 times |
Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.5492 times |
Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5652 times |
Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1514 times |
Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2565 times |
Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.6846 times |
Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.8675 times |
Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.8183 times |
Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.6015 times |
Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.907 times |
Tue 30 April 2024 | 116.67 (-5.36%) | 123.77 | 113.13 - 123.90 | 1.0575 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.51
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.63 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
DMA period | DMA value |
5 day DMA | 147.05 |
12 day DMA | 147.4 |
20 day DMA | 146.62 |
35 day DMA | 144.54 |
50 day DMA | 143.43 |
100 day DMA | 140.52 |
150 day DMA | 134.95 |
200 day DMA | 131.77 |
EMA (exponential moving average) of First Trust FTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.01 | 147.75 | 148.53 |
12 day EMA | 146.71 | 147.47 | 147.7 |
20 day EMA | 146.33 | 146.73 | 146.79 |
35 day EMA | 145.24 | 145.4 | 145.35 |
50 day EMA | 143.92 | 143.98 | 143.89 |
SMA (simple moving average) of First Trust FTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.05 | 148.27 | 148.71 |
12 day SMA | 147.4 | 147.79 | 147.76 |
20 day SMA | 146.62 | 146.83 | 146.89 |
35 day SMA | 144.54 | 144.49 | 144.32 |
50 day SMA | 143.43 | 143.47 | 143.45 |
100 day SMA | 140.52 | 140.4 | 140.24 |
150 day SMA | 134.95 | 134.82 | 134.69 |
200 day SMA | 131.77 | 131.65 | 131.51 |