Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 164.51 and 166.3
| Intraday Target 1 | 164.12 |
| Intraday Target 2 | 164.9 |
| Intraday Target 3 | 165.91 |
| Intraday Target 4 | 166.69 |
| Intraday Target 5 | 167.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.68 (0.01%) | 166.32 | 165.13 - 166.92 | 1.7051 times | Thu 15 January 2026 | 165.67 (0.86%) | 165.95 | 165.50 - 166.73 | 1.4516 times | Wed 14 January 2026 | 164.26 (-0.88%) | 165.01 | 163.12 - 165.01 | 0.5588 times | Tue 13 January 2026 | 165.72 (0.23%) | 165.20 | 165.13 - 165.79 | 0.674 times | Mon 12 January 2026 | 165.34 (0.74%) | 163.54 | 163.54 - 165.34 | 0.7604 times | Fri 09 January 2026 | 164.13 (0.64%) | 164.81 | 164.06 - 165.01 | 1.6705 times | Thu 08 January 2026 | 163.09 (-1.1%) | 164.51 | 162.61 - 164.51 | 0.7661 times | Wed 07 January 2026 | 164.90 (-0.79%) | 165.83 | 164.44 - 165.83 | 1.1809 times | Tue 06 January 2026 | 166.21 (1.3%) | 164.31 | 163.67 - 166.36 | 0.8641 times | Mon 05 January 2026 | 164.07 (1.32%) | 162.91 | 162.91 - 164.42 | 0.3687 times | Fri 02 January 2026 | 161.94 (1.29%) | 161.16 | 160.41 - 162.06 | 0.4724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 164.4 and 168.2
| Weekly Target 1 | 161.44 |
| Weekly Target 2 | 163.56 |
| Weekly Target 3 | 165.24 |
| Weekly Target 4 | 167.36 |
| Weekly Target 5 | 169.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 1.4068 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.3249 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.5744 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.6389 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.7002 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.4988 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.8505 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5035 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.24 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.262 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.1424 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 163.05 and 169.56
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 164.33666666667 |
| Monthly Target 4 | 168.26 |
| Monthly Target 5 | 170.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.68 (3.63%) | 161.16 | 160.41 - 166.92 | 0.4568 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6601 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6624 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7981 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6677 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7121 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.243 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.4175 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2509 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.1314 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.4339 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 163.05 and 169.56
| Yearly Target 1 | 157.83 |
| Yearly Target 2 | 161.75 |
| Yearly Target 3 | 164.33666666667 |
| Yearly Target 4 | 168.26 |
| Yearly Target 5 | 170.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.68 (3.63%) | 161.16 | 160.41 - 166.92 | 0.0243 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7399 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.9807 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4496 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.6589 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.7136 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.433 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.01 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 165.33 |
| 12 day DMA | 164.24 |
| 20 day DMA | 163.31 |
| 35 day DMA | 161.93 |
| 50 day DMA | 160.43 |
| 100 day DMA | 160.36 |
| 150 day DMA | 157.69 |
| 200 day DMA | 152.05 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.21 | 164.98 | 164.63 |
| 12 day EMA | 164.35 | 164.11 | 163.83 |
| 20 day EMA | 163.53 | 163.3 | 163.05 |
| 35 day EMA | 162.3 | 162.1 | 161.89 |
| 50 day EMA | 161.09 | 160.9 | 160.71 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.33 | 165.02 | 164.51 |
| 12 day SMA | 164.24 | 163.89 | 163.58 |
| 20 day SMA | 163.31 | 162.84 | 162.53 |
| 35 day SMA | 161.93 | 161.67 | 161.36 |
| 50 day SMA | 160.43 | 160.3 | 160.26 |
| 100 day SMA | 160.36 | 160.27 | 160.16 |
| 150 day SMA | 157.69 | 157.56 | 157.42 |
| 200 day SMA | 152.05 | 151.85 | 151.69 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
