ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 163.07
  • 12Day Average: 162.58
  • 20Day Average: 163.52
  • 50Day Average: 162.61
  • 100Day Average: 161.18
  • 150Day Average: 159.49

FTC Indicators & signals

Indicator MACD (12,26,9)

162.65, 162.9, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 21.05, 33.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 160.12 159.48 to 164.15 -2.24% 2.69 times
11 Wed Feb 2026 163.79 162.58 to 165.41 -0.13% 0.69 times
10 Tue Feb 2026 164.01 164.01 to 165.20 -0.3% 0.5 times
09 Mon Feb 2026 164.51 162.50 to 164.96 0.97% 0.74 times
06 Fri Feb 2026 162.93 160.04 to 163.00 3.38% 1.63 times
05 Thu Feb 2026 157.60 157.16 to 159.06 -1.17% 3.54 times
04 Wed Feb 2026 159.46 157.73 to 161.42 -1.75% 0.63 times
03 Tue Feb 2026 162.30 160.42 to 164.46 -0.66% 0.55 times
02 Mon Feb 2026 163.38 163.02 to 163.99 0.68% 0.47 times
30 Fri Jan 2026 162.27 161.68 to 164.78 -1.67% 0.72 times
29 Thu Jan 2026 165.02 163.58 to 165.65 -0.31% 0.52 times
28 Wed Jan 2026 165.53 164.96 to 166.28 -0.16% 0.96 times

Technical analysis forecast for FTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTC FTC at this time. Stock is falling and might fall more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTC stays below 160.7, but if it comes above 160.7, then a intra day buy could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 158.1 as target. However if you take a buy trade in FTC, then use 160.7 as stoploss and 162.9 as target.

Tomorrow's movement Prediction of FTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FTC looks bearish. It has broken an important support level of 161 with high volumes

Tomorrow's movement Prediction of FTC looks bearish. It has broken an important moving average level of 162.9 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top