ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 154.74
  • 12Day Average: 155.79
  • 20Day Average: 158.2
  • 50Day Average: 161.34
  • 100Day Average: 160.79
  • 150Day Average: 160.5

FTC Indicators & signals

Indicator MACD (12,26,9)

155.85, 158.16, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

58.38, 10.94, 41.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 150.76 150.19 to 152.86 -1.64% 0.88 times
26 Thu Mar 2026 153.28 153.28 to 156.17 -2.59% 0.61 times
25 Wed Mar 2026 157.36 156.54 to 158.30 0.74% 1.03 times
24 Tue Mar 2026 156.20 154.03 to 156.99 0.06% 1.99 times
23 Mon Mar 2026 156.10 155.86 to 158.34 1.97% 1.11 times
20 Fri Mar 2026 153.09 152.48 to 157.13 -2.61% 0.68 times
19 Thu Mar 2026 157.19 154.50 to 157.58 -0.69% 1.17 times
17 Tue Mar 2026 158.29 157.90 to 159.10 0.64% 0.52 times
16 Mon Mar 2026 157.28 156.53 to 158.40 1.41% 0.75 times
13 Fri Mar 2026 155.09 154.59 to 157.48 -0.35% 1.17 times
12 Thu Mar 2026 155.64 155.44 to 157.24 -2.25% 0.97 times
11 Wed Mar 2026 159.23 158.23 to 160.14 -0.8% 0.61 times

Technical analysis forecast for FTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTC FTC at this time. Stock is falling and might fall more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.2, for a target of 153.7 or 157.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top