ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 190.87
  • 12Day Average: 185.59
  • 20Day Average: 184.98
  • 50Day Average: 177.61
  • 100Day Average: 168.85
  • 150Day Average: 166.19

FTC Indicators & signals

Indicator MACD (12,26,9)

187.27, 183.35, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.71, 27.76, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 194.14 192.51 to 194.18 1% 0.81 times
18 Thu Jun 2026 192.22 191.15 to 193.02 1.95% 1.01 times
17 Wed Jun 2026 188.54 188.03 to 191.80 -0.12% 0.64 times
16 Tue Jun 2026 188.77 188.77 to 192.54 -0.99% 0.99 times
15 Mon Jun 2026 190.66 190.01 to 191.30 2.79% 2.6 times
12 Fri Jun 2026 185.48 183.99 to 186.52 0.81% 0.65 times
11 Thu Jun 2026 183.99 177.29 to 183.99 4.74% 0.67 times
10 Wed Jun 2026 175.66 175.66 to 181.61 -2.58% 0.89 times
09 Tue Jun 2026 180.32 174.44 to 182.53 -0.22% 0.94 times
08 Mon Jun 2026 180.72 180.39 to 182.08 0.85% 0.68 times
05 Fri Jun 2026 179.19 178.11 to 183.84 -4.4% 0.94 times
04 Thu Jun 2026 187.44 184.32 to 188.47 0.03% 1.07 times

Technical analysis forecast of FTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTC FTC at this time. Stock is rising and might rise more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.9, for a target of 189.4 or 184.88

Tomorrow's movement Prediction of FTC is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top