USA Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund
Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
15 Mon Jul 2024 | 125.45 | 125.18 to 126.25 | -0.14% | 1.24 times |
12 Fri Jul 2024 | 125.62 | 124.60 to 126.17 | 0.79% | 1.86 times |
11 Thu Jul 2024 | 124.63 | 124.36 to 125.32 | 0.12% | 0.88 times |
10 Wed Jul 2024 | 124.48 | 123.44 to 124.83 | 0.43% | 1.79 times |
09 Tue Jul 2024 | 123.95 | 123.74 to 124.33 | 0.06% | 0.93 times |
08 Mon Jul 2024 | 123.88 | 123.76 to 124.20 | 0.36% | 0.94 times |
05 Fri Jul 2024 | 123.44 | 122.89 to 123.59 | 0.26% | 0.34 times |
03 Wed Jul 2024 | 123.12 | 122.40 to 123.51 | 0% | 0.44 times |
03 Wed Jul 2024 | 123.12 | 122.40 to 123.51 | 0.47% | 0.44 times |
02 Tue Jul 2024 | 122.54 | 121.38 to 122.54 | 0.25% | 0.41 times |
01 Mon Jul 2024 | 122.23 | 121.38 to 123.21 | -0.24% | 1.96 times |
28 Fri Jun 2024 | 122.53 | 122.32 to 123.85 | -0.28% | 0.49 times |
Technical analysis forecast of FTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTC FTC at this time. Stock is rising and might rise more.
It appears as if FTC FTC gave a large move recently.
Stock of FTC (FTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.6, for a target of 124.5 or 123.51
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance