ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTC Historical charts - First Trust Large Cap Growth AlphaDEX Fund

Historical charts for Stock FTC - Share First Trust Large Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 183.66
  • 12Day Average: 179.26
  • 20Day Average: 178.44
  • 50Day Average: 169.48
  • 100Day Average: 165.9
  • 150Day Average: 163.98

FTC Indicators & signals

Indicator MACD (12,26,9)

180.38, 176.71, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

24.85, 33.33, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 183.79 182.24 to 184.37 -0.24% 1.23 times
29 Fri May 2026 184.24 182.76 to 184.58 0.28% 1.46 times
28 Thu May 2026 183.73 181.92 to 184.32 0.43% 0.73 times
27 Wed May 2026 182.94 182.13 to 184.08 -0.36% 1.5 times
26 Tue May 2026 183.60 182.28 to 183.87 2.34% 0.9 times
22 Fri May 2026 179.40 178.46 to 179.86 1.1% 0.93 times
21 Thu May 2026 177.44 174.23 to 177.77 1.17% 1.01 times
20 Wed May 2026 175.38 173.59 to 175.95 2.17% 1.41 times
19 Tue May 2026 171.65 170.39 to 173.10 -0.75% 0.87 times
18 Mon May 2026 172.94 171.67 to 176.26 -1.69% 0.75 times
15 Fri May 2026 175.92 175.92 to 176.83 -2.34% 0.44 times
14 Thu May 2026 180.14 179.18 to 180.69 0.45% 0.78 times

Technical analysis forecast of FTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTC FTC at this time. Stock is rising and might rise more.

It appears as if FTC FTC gave a large move recently.

Stock of FTC (FTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTC stays above 181.9, but if it comes below 181.9, then a intra day sell could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 178.19 as target. However if you take a buy trade in FTC, then use 181.9 as stoploss and 186.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTC Historical charts - Share First Trust Large Cap Growth AlphaDEX Fund

 

Back to top