Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 20.38 and 20.69
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.616666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.93 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.60 (-0.63%) | 20.72 | 20.47 - 20.78 | 0.7843 times | Mon 05 January 2026 | 20.73 (1.42%) | 20.46 | 20.45 - 20.83 | 1.075 times | Fri 02 January 2026 | 20.44 (1.04%) | 20.24 | 20.09 - 20.57 | 0.9777 times | Wed 31 December 2025 | 20.23 (-0.3%) | 20.31 | 20.22 - 20.41 | 0.9444 times | Tue 30 December 2025 | 20.29 (0.59%) | 20.23 | 20.13 - 20.40 | 1.2324 times | Mon 29 December 2025 | 20.17 (-0.25%) | 20.20 | 20.10 - 20.38 | 1.5388 times | Fri 26 December 2025 | 20.22 (1.1%) | 20.07 | 19.98 - 20.26 | 0.681 times | Wed 24 December 2025 | 20.00 (0.4%) | 19.90 | 19.87 - 20.03 | 0.5735 times | Tue 23 December 2025 | 19.92 (0%) | 19.91 | 19.87 - 20.03 | 1.0891 times | Mon 22 December 2025 | 19.92 (-0.1%) | 20.00 | 19.79 - 20.07 | 1.1038 times | Fri 19 December 2025 | 19.94 (-0.99%) | 20.15 | 19.84 - 20.18 | 1.6516 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.53 and 20.91
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.60 (0.78%) | 20.46 | 20.45 - 20.83 | 0.459 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.1587 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.8511 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.6564 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.1537 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8895 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.7528 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.4101 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.7862 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.8825 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.2544 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.35 and 21.09
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.60 (1.83%) | 20.24 | 20.09 - 20.83 | 0.1436 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.121 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7855 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7837 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.169 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7364 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8227 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9448 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.888 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.6053 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0776 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 20.35 and 21.09
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.60 (1.83%) | 20.24 | 20.09 - 20.83 | 0.0204 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.8381 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.4166 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.3199 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.346 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8748 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1841 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.43 | 20.28 |
| 12 day EMA | 20.37 | 20.33 | 20.26 |
| 20 day EMA | 20.36 | 20.34 | 20.3 |
| 35 day EMA | 20.33 | 20.31 | 20.28 |
| 50 day EMA | 20.3 | 20.29 | 20.27 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.37 | 20.27 |
| 12 day SMA | 20.22 | 20.18 | 20.13 |
| 20 day SMA | 20.4 | 20.42 | 20.43 |
| 35 day SMA | 20.34 | 20.33 | 20.32 |
| 50 day SMA | 20.33 | 20.32 | 20.3 |
| 100 day SMA | 20.72 | 20.74 | 20.76 |
| 150 day SMA | 21.27 | 21.28 | 21.29 |
| 200 day SMA | 21.22 | 21.22 | 21.23 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
