Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.05 and 19.3
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.11 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.36 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.10 (0.74%) | 19.03 | 18.99 - 19.24 | 0.7423 times | Tue 21 April 2026 | 18.96 (-0.84%) | 19.16 | 18.86 - 19.31 | 1.1334 times | Mon 20 April 2026 | 19.12 (0.16%) | 19.04 | 19.01 - 19.20 | 0.7608 times | Fri 17 April 2026 | 19.09 (1.65%) | 18.89 | 18.89 - 19.24 | 1.017 times | Thu 16 April 2026 | 18.78 (-1%) | 19.00 | 18.76 - 19.04 | 0.9992 times | Wed 15 April 2026 | 18.97 (1.72%) | 18.69 | 18.69 - 19.03 | 1.3275 times | Tue 14 April 2026 | 18.65 (2.53%) | 18.23 | 18.18 - 18.65 | 1.1589 times | Mon 13 April 2026 | 18.19 (0.66%) | 18.03 | 17.90 - 18.20 | 0.991 times | Fri 10 April 2026 | 18.07 (0.28%) | 18.03 | 17.88 - 18.14 | 0.7486 times | Thu 09 April 2026 | 18.02 (-0.83%) | 18.07 | 17.88 - 18.14 | 1.1214 times | Wed 08 April 2026 | 18.17 (0.66%) | 18.37 | 18.04 - 18.50 | 1.4377 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.98 and 19.43
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.10 (0.05%) | 19.04 | 18.86 - 19.31 | 0.4449 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 0.9271 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 0.9151 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 0.9137 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.0218 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.7434 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.1681 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.3571 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.355 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.1538 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.1789 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.27 and 20.14
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.10 (5.99%) | 18.11 | 17.44 - 19.31 | 0.8381 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5077 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6058 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8144 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9141 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6406 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4545 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9533 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6005 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6709 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.7704 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.38 and 20.12
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 19.213333333333 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.10 (-5.59%) | 20.24 | 17.40 - 21.14 | 0.744 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6476 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2697 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1831 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2065 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7841 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1651 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.74 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.91 | 18.89 |
| 12 day EMA | 18.71 | 18.64 | 18.58 |
| 20 day EMA | 18.58 | 18.52 | 18.47 |
| 35 day EMA | 18.62 | 18.59 | 18.57 |
| 50 day EMA | 18.75 | 18.74 | 18.73 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.98 | 18.92 |
| 12 day SMA | 18.6 | 18.53 | 18.46 |
| 20 day SMA | 18.32 | 18.27 | 18.23 |
| 35 day SMA | 18.37 | 18.36 | 18.37 |
| 50 day SMA | 18.66 | 18.67 | 18.66 |
| 100 day SMA | 19.52 | 19.54 | 19.54 |
| 150 day SMA | 19.74 | 19.75 | 19.78 |
| 200 day SMA | 20.44 | 20.45 | 20.47 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
