ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong intraday Stock price targets for AresCapital are 17.82 and 18.31

Intraday Target 117.74
Intraday Target 217.9
Intraday Target 318.226666666667
Intraday Target 418.39
Intraday Target 518.72

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 12 March 2026 18.07 (-2.27%) 18.33 18.06 - 18.55 1.4016 times
Wed 11 March 2026 18.49 (-1.07%) 18.51 18.30 - 18.70 0.7496 times
Mon 09 March 2026 18.69 (-0.27%) 18.60 18.31 - 18.77 1.0002 times
Fri 06 March 2026 18.74 (-1.37%) 19.02 18.61 - 19.11 0.9187 times
Thu 05 March 2026 19.00 (-0.68%) 19.13 18.98 - 19.43 0.7741 times
Wed 04 March 2026 19.13 (0.95%) 19.09 18.84 - 19.29 0.737 times
Tue 03 March 2026 18.95 (-0.16%) 18.69 18.59 - 19.16 0.9734 times
Mon 02 March 2026 18.98 (1.93%) 18.48 18.17 - 19.06 1.1267 times
Fri 27 February 2026 18.62 (-3.42%) 19.15 18.57 - 19.15 1.6116 times
Thu 26 February 2026 19.28 (-1.18%) 19.56 19.07 - 19.56 0.707 times
Wed 25 February 2026 19.51 (1.72%) 19.20 19.11 - 19.52 0.5273 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.71 and 18.42

Weekly Target 117.59
Weekly Target 217.83
Weekly Target 318.3
Weekly Target 418.54
Weekly Target 519.01

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 12 March 2026 18.07 (-3.58%) 18.60 18.06 - 18.77 1.0168 times
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.4615 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.4592 times
Fri 20 February 2026 19.15 (-1.14%) 19.40 18.66 - 19.64 1.2426 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.1926 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 0.9893 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 1.6388 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 0.8482 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.5658 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.5851 times
Fri 09 January 2026 20.65 (1.03%) 20.46 20.12 - 20.89 0.6628 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 17.38 and 18.75

Monthly Target 117.15
Monthly Target 217.61
Monthly Target 318.52
Monthly Target 418.98
Monthly Target 519.89

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 12 March 2026 18.07 (-2.95%) 18.48 18.06 - 19.43 0.788 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.7559 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8905 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9996 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.7004 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.5905 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.0424 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6567 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7336 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8424 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.7918 times

 monthly chart AresCapital

Yearly price and charts AresCapital

Strong yearly Stock price targets for AresCapital ARCC are 16.53 and 19.61

Yearly Target 116.01
Yearly Target 217.04
Yearly Target 319.09
Yearly Target 420.12
Yearly Target 522.17

Yearly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 12 March 2026 18.07 (-10.68%) 20.24 18.06 - 21.14 0.5087 times
Wed 31 December 2025 20.23 (-7.58%) 21.94 18.26 - 23.84 1.7095 times
Tue 31 December 2024 21.89 (9.29%) 19.97 19.32 - 22.43 1.3175 times
Fri 29 December 2023 20.03 (8.45%) 18.67 16.95 - 20.21 1.2276 times
Fri 30 December 2022 18.47 (-12.84%) 21.17 16.53 - 23.00 1.2518 times
Fri 31 December 2021 21.19 (25.46%) 16.94 16.41 - 21.74 0.8136 times
Thu 31 December 2020 16.89 (0%) 14.38 13.54 - 17.49 0.1713 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.

AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AresCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.89
20 day DMA 19.04
35 day DMA 19.4
50 day DMA 19.77
100 day DMA 20.01
150 day DMA 20.47
200 day DMA 20.93

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.7318.85
12 day EMA18.818.9319.01
20 day EMA19.0119.1119.17
35 day EMA19.3419.4219.47
50 day EMA19.6719.7419.79

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.8118.9
12 day SMA18.8918.9719.02
20 day SMA19.0419.1319.2
35 day SMA19.419.4819.54
50 day SMA19.7719.8119.84
100 day SMA20.0120.0320.04
150 day SMA20.4720.520.53
200 day SMA20.9320.9520.96

Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top