Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.91 and 19.51
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.023333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.62 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.15 (1.06%) | 18.93 | 18.66 - 19.26 | 1.4123 times | Thu 19 February 2026 | 18.95 (-2.37%) | 19.25 | 18.77 - 19.34 | 1.972 times | Wed 18 February 2026 | 19.41 (0.57%) | 19.38 | 19.20 - 19.47 | 0.763 times | Tue 17 February 2026 | 19.30 (-0.36%) | 19.40 | 19.09 - 19.64 | 0.9779 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.7946 times | Fri 13 February 2026 | 19.37 (-0.51%) | 19.45 | 19.15 - 19.57 | 0.7952 times | Thu 12 February 2026 | 19.47 (-2.21%) | 19.88 | 19.46 - 20.02 | 0.9786 times | Wed 11 February 2026 | 19.91 (-0.25%) | 20.01 | 19.75 - 20.11 | 0.6566 times | Tue 10 February 2026 | 19.96 (2.46%) | 19.59 | 19.46 - 20.03 | 0.7802 times | Mon 09 February 2026 | 19.48 (0.93%) | 19.32 | 19.02 - 19.48 | 0.8697 times | Fri 06 February 2026 | 19.30 (2.71%) | 18.90 | 18.88 - 19.41 | 0.7496 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.42 and 19.4
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.5768 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.2444 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 1.2553 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 2.0795 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 1.0763 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.718 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.7425 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.841 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 0.8453 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.6209 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.2084 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.18 and 19.63
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.15 (-3.72%) | 19.85 | 18.66 - 20.11 | 1.3542 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.9334 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.0478 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7342 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.6672 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.0927 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6883 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.769 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8831 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.83 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5005 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 17.67 and 20.15
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.65 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.15 (-5.34%) | 20.24 | 18.66 - 21.14 | 0.3321 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.756 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3533 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.261 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2859 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8358 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1759 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.26 | 19.42 |
| 12 day EMA | 19.41 | 19.46 | 19.55 |
| 20 day EMA | 19.6 | 19.65 | 19.72 |
| 35 day EMA | 19.84 | 19.88 | 19.93 |
| 50 day EMA | 20.1 | 20.14 | 20.19 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.28 | 19.38 |
| 12 day SMA | 19.37 | 19.41 | 19.42 |
| 20 day SMA | 19.58 | 19.66 | 19.76 |
| 35 day SMA | 20.06 | 20.09 | 20.13 |
| 50 day SMA | 20.13 | 20.16 | 20.2 |
| 100 day SMA | 20.13 | 20.15 | 20.16 |
| 150 day SMA | 20.8 | 20.83 | 20.86 |
| 200 day SMA | 21.1 | 21.1 | 21.11 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
