Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 20.77 and 20.98
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.14 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.92 (-0.33%) | 20.98 | 20.83 - 21.04 | 0.9548 times | Thu 15 January 2026 | 20.99 (0.53%) | 20.78 | 20.78 - 21.00 | 0.9237 times | Wed 14 January 2026 | 20.88 (1.95%) | 20.53 | 20.41 - 20.89 | 0.7228 times | Tue 13 January 2026 | 20.48 (-0.15%) | 20.52 | 20.40 - 20.59 | 1.2144 times | Mon 12 January 2026 | 20.51 (-0.68%) | 20.56 | 20.44 - 20.67 | 0.8732 times | Fri 09 January 2026 | 20.65 (-0.58%) | 20.75 | 20.62 - 20.89 | 0.7811 times | Thu 08 January 2026 | 20.77 (2.92%) | 20.25 | 20.12 - 20.84 | 1.0359 times | Wed 07 January 2026 | 20.18 (-2.04%) | 20.61 | 20.15 - 20.66 | 1.3791 times | Tue 06 January 2026 | 20.60 (-0.63%) | 20.72 | 20.47 - 20.78 | 0.8921 times | Mon 05 January 2026 | 20.73 (1.42%) | 20.46 | 20.45 - 20.83 | 1.2229 times | Fri 02 January 2026 | 20.44 (1.04%) | 20.24 | 20.09 - 20.57 | 1.1121 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.66 and 21.3
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.9398 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 1.0645 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.07 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.786 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.5296 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.0654 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8214 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.6952 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.3021 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.726 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.8149 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.51 and 21.46
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.92 (3.41%) | 20.24 | 20.09 - 21.04 | 0.4777 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.083 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7589 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7232 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1294 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7115 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7948 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9127 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8579 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5509 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0411 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 20.51 and 21.46
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.92 (3.41%) | 20.24 | 20.09 - 21.04 | 0.0697 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.8251 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.4066 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.3106 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.3365 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8686 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1828 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.76 | 20.64 |
| 12 day EMA | 20.64 | 20.59 | 20.52 |
| 20 day EMA | 20.56 | 20.52 | 20.47 |
| 35 day EMA | 20.48 | 20.45 | 20.42 |
| 50 day EMA | 20.42 | 20.4 | 20.38 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.7 | 20.66 |
| 12 day SMA | 20.62 | 20.56 | 20.49 |
| 20 day SMA | 20.4 | 20.36 | 20.32 |
| 35 day SMA | 20.53 | 20.51 | 20.49 |
| 50 day SMA | 20.38 | 20.37 | 20.36 |
| 100 day SMA | 20.59 | 20.61 | 20.62 |
| 150 day SMA | 21.19 | 21.2 | 21.21 |
| 200 day SMA | 21.16 | 21.17 | 21.18 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
