Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 20.94 and 21.16
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 20.986666666667 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.21 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (0.43%) | 20.98 | 20.87 - 21.09 | 0.916 times | Thu 04 December 2025 | 20.91 (0.43%) | 20.86 | 20.78 - 20.95 | 0.7475 times | Wed 03 December 2025 | 20.82 (0.87%) | 20.70 | 20.62 - 20.85 | 1.0516 times | Tue 02 December 2025 | 20.64 (0.29%) | 20.67 | 20.53 - 20.73 | 0.886 times | Mon 01 December 2025 | 20.58 (-0.19%) | 20.55 | 20.51 - 20.76 | 1.0323 times | Fri 28 November 2025 | 20.62 (0.49%) | 20.55 | 20.55 - 20.67 | 0.4939 times | Wed 26 November 2025 | 20.52 (0.88%) | 20.40 | 20.34 - 20.62 | 0.7348 times | Tue 25 November 2025 | 20.34 (0.99%) | 20.15 | 20.13 - 20.37 | 1.6113 times | Mon 24 November 2025 | 20.14 (1.51%) | 19.86 | 19.75 - 20.18 | 1.0816 times | Fri 21 November 2025 | 19.84 (1.64%) | 19.53 | 19.45 - 19.99 | 1.4452 times | Thu 20 November 2025 | 19.52 (-0.05%) | 19.63 | 19.44 - 19.85 | 1.3041 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.76 and 21.34
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.7186 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.6082 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.1393 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.6352 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.713 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.2055 times | Fri 31 October 2025 | 20.35 (1.34%) | 20.10 | 20.03 - 20.84 | 1.2833 times | Fri 24 October 2025 | 20.08 (2.71%) | 19.55 | 19.42 - 20.23 | 0.95 times | Fri 17 October 2025 | 19.55 (3.44%) | 18.99 | 18.98 - 20.21 | 1.6795 times | Fri 10 October 2025 | 18.90 (-6.06%) | 20.28 | 18.79 - 20.38 | 2.0674 times | Fri 03 October 2025 | 20.12 (-1.66%) | 20.50 | 19.95 - 20.55 | 1.4475 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.76 and 21.34
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.1824 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7859 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7845 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1695 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7368 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8231 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9452 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8884 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.606 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0781 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 0.967 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.84 and 22.42
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 21.033333333333 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (-4.07%) | 21.94 | 18.26 - 23.84 | 1.4941 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2415 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1567 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1796 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7667 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1614 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.12 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.7 | 20.6 |
| 12 day EMA | 20.53 | 20.44 | 20.36 |
| 20 day EMA | 20.4 | 20.34 | 20.28 |
| 35 day EMA | 20.31 | 20.27 | 20.23 |
| 50 day EMA | 20.26 | 20.23 | 20.2 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.71 | 20.64 |
| 12 day SMA | 20.37 | 20.25 | 20.15 |
| 20 day SMA | 20.27 | 20.22 | 20.19 |
| 35 day SMA | 20.21 | 20.17 | 20.14 |
| 50 day SMA | 20.12 | 20.11 | 20.1 |
| 100 day SMA | 21.19 | 21.21 | 21.23 |
| 150 day SMA | 21.42 | 21.41 | 21.41 |
| 200 day SMA | 21.44 | 21.45 | 21.46 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
