Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 20.66 and 20.96
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.2 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (-0.1%) | 20.95 | 20.77 - 21.07 | 1.5261 times | Thu 11 December 2025 | 20.87 (-0.76%) | 21.08 | 20.87 - 21.10 | 1.2178 times | Wed 10 December 2025 | 21.03 (0.14%) | 20.95 | 20.89 - 21.07 | 1.1359 times | Tue 09 December 2025 | 21.00 (-0.1%) | 21.02 | 20.90 - 21.06 | 1.0223 times | Mon 08 December 2025 | 21.02 (0.1%) | 21.02 | 20.93 - 21.13 | 0.7445 times | Fri 05 December 2025 | 21.00 (0.43%) | 20.98 | 20.87 - 21.09 | 0.8606 times | Thu 04 December 2025 | 20.91 (0.43%) | 20.86 | 20.78 - 20.95 | 0.7023 times | Wed 03 December 2025 | 20.82 (0.87%) | 20.70 | 20.62 - 20.85 | 0.9881 times | Tue 02 December 2025 | 20.64 (0.29%) | 20.67 | 20.53 - 20.73 | 0.8324 times | Mon 01 December 2025 | 20.58 (-0.19%) | 20.55 | 20.51 - 20.76 | 0.9699 times | Fri 28 November 2025 | 20.62 (0.49%) | 20.55 | 20.55 - 20.67 | 0.4641 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.63 and 20.99
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.0515 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8107 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.6861 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.2851 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.7166 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.8043 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.2318 times | Fri 31 October 2025 | 20.35 (1.34%) | 20.10 | 20.03 - 20.84 | 1.4477 times | Fri 24 October 2025 | 20.08 (2.71%) | 19.55 | 19.42 - 20.23 | 1.0716 times | Fri 17 October 2025 | 19.55 (3.44%) | 18.99 | 18.98 - 20.21 | 1.8945 times | Fri 10 October 2025 | 18.90 (-6.06%) | 20.28 | 18.79 - 20.38 | 2.3322 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.68 and 21.3
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (1.12%) | 20.55 | 20.51 - 21.13 | 0.4094 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7677 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7433 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1425 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7197 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8041 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9234 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8679 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5689 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0532 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 0.9446 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.77 and 22.35
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (-4.75%) | 21.94 | 18.26 - 23.84 | 1.5161 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2354 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1511 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1739 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7629 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1606 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.18 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.92 | 20.95 |
| 12 day EMA | 20.77 | 20.75 | 20.73 |
| 20 day EMA | 20.61 | 20.58 | 20.55 |
| 35 day EMA | 20.41 | 20.38 | 20.35 |
| 50 day EMA | 20.27 | 20.25 | 20.22 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.98 | 20.99 |
| 12 day SMA | 20.82 | 20.78 | 20.72 |
| 20 day SMA | 20.43 | 20.4 | 20.38 |
| 35 day SMA | 20.38 | 20.35 | 20.33 |
| 50 day SMA | 20.18 | 20.17 | 20.16 |
| 100 day SMA | 21.08 | 21.1 | 21.13 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.38 | 21.39 | 21.4 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
