Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 20.36 and 20.59
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.77 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.51 (-0.68%) | 20.56 | 20.44 - 20.67 | 0.7578 times | Fri 09 January 2026 | 20.65 (-0.58%) | 20.75 | 20.62 - 20.89 | 0.6779 times | Thu 08 January 2026 | 20.77 (2.92%) | 20.25 | 20.12 - 20.84 | 0.899 times | Wed 07 January 2026 | 20.18 (-2.04%) | 20.61 | 20.15 - 20.66 | 1.1969 times | Tue 06 January 2026 | 20.60 (-0.63%) | 20.72 | 20.47 - 20.78 | 0.7742 times | Mon 05 January 2026 | 20.73 (1.42%) | 20.46 | 20.45 - 20.83 | 1.0613 times | Fri 02 January 2026 | 20.44 (1.04%) | 20.24 | 20.09 - 20.57 | 0.9651 times | Wed 31 December 2025 | 20.23 (-0.3%) | 20.31 | 20.22 - 20.41 | 0.9323 times | Tue 30 December 2025 | 20.29 (0.59%) | 20.23 | 20.13 - 20.40 | 1.2166 times | Mon 29 December 2025 | 20.17 (-0.25%) | 20.20 | 20.10 - 20.38 | 1.519 times | Fri 26 December 2025 | 20.22 (1.1%) | 20.07 | 19.98 - 20.26 | 0.6723 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.36 and 20.59
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.51 (-0.68%) | 20.56 | 20.44 - 20.67 | 0.1895 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 1.1527 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.1586 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.8511 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.6563 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.1536 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8894 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.7528 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.41 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.7862 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.8824 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.3 and 21.1
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.51 (1.38%) | 20.24 | 20.09 - 20.89 | 0.3189 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.1011 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7715 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.752 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1482 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7233 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8081 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.928 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8722 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5768 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0585 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 20.3 and 21.1
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.51 (1.38%) | 20.24 | 20.09 - 20.89 | 0.0459 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.8314 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.4114 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.3151 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.3411 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8716 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1835 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.56 | 20.52 |
| 12 day EMA | 20.46 | 20.45 | 20.41 |
| 20 day EMA | 20.42 | 20.41 | 20.38 |
| 35 day EMA | 20.37 | 20.36 | 20.34 |
| 50 day EMA | 20.36 | 20.35 | 20.34 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.59 | 20.54 |
| 12 day SMA | 20.4 | 20.35 | 20.29 |
| 20 day SMA | 20.31 | 20.33 | 20.35 |
| 35 day SMA | 20.43 | 20.4 | 20.37 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.65 | 20.67 | 20.68 |
| 150 day SMA | 21.23 | 21.24 | 21.25 |
| 200 day SMA | 21.19 | 21.2 | 21.2 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
