Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.65 and 18.83
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.97 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.76 (-0.37%) | 18.82 | 18.71 - 18.89 | 1.0583 times | Thu 30 July 2026 | 18.83 (0.53%) | 18.71 | 18.45 - 18.87 | 1.4174 times | Wed 29 July 2026 | 18.73 (-1.73%) | 19.10 | 18.68 - 19.13 | 0.934 times | Tue 28 July 2026 | 19.06 (0.85%) | 18.81 | 18.81 - 19.13 | 1.4399 times | Mon 27 July 2026 | 18.90 (0.53%) | 18.92 | 18.80 - 19.06 | 0.9483 times | Fri 24 July 2026 | 18.80 (1.02%) | 18.61 | 18.57 - 18.86 | 0.5871 times | Thu 23 July 2026 | 18.61 (-1.33%) | 18.85 | 18.52 - 18.85 | 1.0426 times | Wed 22 July 2026 | 18.86 (-0.47%) | 19.00 | 18.80 - 19.03 | 0.5958 times | Tue 21 July 2026 | 18.95 (-0.16%) | 19.00 | 18.80 - 19.18 | 0.8549 times | Mon 20 July 2026 | 18.98 (-0.99%) | 19.15 | 18.85 - 19.18 | 1.1217 times | Fri 17 July 2026 | 19.17 (-0.16%) | 19.20 | 19.08 - 19.33 | 1.826 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.27 and 18.95
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.78 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.035 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.7501 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.0838 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 0.9777 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 0.9627 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.1534 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.0363 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.0285 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.1306 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.842 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 1.0675 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.51 and 19.59
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.7674 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.8823 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8044 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1307 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4144 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4538 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.764 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8575 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6009 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.3246 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.8943 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.21 and 19.95
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 19.1 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.76 (-7.27%) | 20.24 | 17.40 - 21.14 | 1.1525 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5512 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.198 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0875 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1144 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7379 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1584 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.85 | 18.86 |
| 12 day EMA | 18.83 | 18.84 | 18.84 |
| 20 day EMA | 18.78 | 18.78 | 18.78 |
| 35 day EMA | 18.77 | 18.77 | 18.77 |
| 50 day EMA | 18.71 | 18.71 | 18.7 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.86 | 18.82 |
| 12 day SMA | 18.9 | 18.92 | 18.92 |
| 20 day SMA | 18.79 | 18.79 | 18.78 |
| 35 day SMA | 18.62 | 18.63 | 18.64 |
| 50 day SMA | 18.69 | 18.69 | 18.68 |
| 100 day SMA | 18.61 | 18.61 | 18.61 |
| 150 day SMA | 19.04 | 19.05 | 19.05 |
| 200 day SMA | 19.33 | 19.33 | 19.34 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
