Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.68 and 18.92
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 18.96 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.77 (0.37%) | 18.72 | 18.58 - 18.82 | 0.7128 times | Mon 11 May 2026 | 18.70 (-1.63%) | 18.91 | 18.66 - 18.97 | 1.0387 times | Fri 08 May 2026 | 19.01 (0.26%) | 18.96 | 18.78 - 19.05 | 0.8702 times | Thu 07 May 2026 | 18.96 (-0.94%) | 19.04 | 18.77 - 19.10 | 1.0312 times | Wed 06 May 2026 | 19.14 (-0.98%) | 19.40 | 19.12 - 19.46 | 1.0496 times | Tue 05 May 2026 | 19.33 (0.83%) | 19.23 | 18.98 - 19.42 | 0.6794 times | Mon 04 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.43 | 0.6454 times | Fri 01 May 2026 | 19.25 (0.47%) | 19.25 | 19.19 - 19.43 | 1.0512 times | Thu 30 April 2026 | 19.16 (2.62%) | 18.74 | 18.61 - 19.22 | 1.1967 times | Wed 29 April 2026 | 18.67 (-1.32%) | 18.86 | 18.53 - 18.92 | 1.7247 times | Tue 28 April 2026 | 18.92 (1.56%) | 18.55 | 18.45 - 19.09 | 1.1653 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.48 and 18.87
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.77 (-1.26%) | 18.91 | 18.58 - 18.97 | 0.335 times | Fri 08 May 2026 | 19.01 (-1.25%) | 19.25 | 18.77 - 19.46 | 0.8178 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.1927 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.9223 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.097 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.0829 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 1.0812 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.2091 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.8797 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.3823 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.6059 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.24 and 19.12
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.77 (-2.04%) | 19.25 | 18.58 - 19.46 | 0.3607 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2133 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5177 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.56 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8198 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9202 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6448 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4213 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9596 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5828 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6753 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.22 and 19.96
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.77 (-7.22%) | 20.24 | 17.40 - 21.14 | 0.8556 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.63 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2589 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1427 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.171 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7754 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1665 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.94 | 19.06 |
| 12 day EMA | 18.92 | 18.95 | 18.99 |
| 20 day EMA | 18.84 | 18.85 | 18.87 |
| 35 day EMA | 18.77 | 18.77 | 18.77 |
| 50 day EMA | 18.63 | 18.62 | 18.62 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.03 | 19.12 |
| 12 day SMA | 18.98 | 18.97 | 18.96 |
| 20 day SMA | 18.95 | 18.94 | 18.92 |
| 35 day SMA | 18.55 | 18.54 | 18.52 |
| 50 day SMA | 18.53 | 18.54 | 18.56 |
| 100 day SMA | 19.28 | 19.3 | 19.32 |
| 150 day SMA | 19.58 | 19.59 | 19.6 |
| 200 day SMA | 20.2 | 20.22 | 20.24 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
