Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.61 and 19.8
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.95 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.74 (0.3%) | 19.78 | 19.67 - 19.86 | 1.0081 times | Thu 10 September 2026 | 19.68 (0.1%) | 19.66 | 19.51 - 19.74 | 1.0056 times | Wed 09 September 2026 | 19.66 (-0.2%) | 19.70 | 19.55 - 19.77 | 0.8808 times | Tue 08 September 2026 | 19.70 (-1.65%) | 20.05 | 19.67 - 20.12 | 1.5463 times | Fri 04 September 2026 | 20.03 (0.1%) | 20.12 | 19.94 - 20.12 | 0.4943 times | Thu 03 September 2026 | 20.01 (-0.1%) | 20.16 | 19.89 - 20.20 | 0.9238 times | Wed 02 September 2026 | 20.03 (0.6%) | 19.94 | 19.90 - 20.06 | 0.7473 times | Tue 01 September 2026 | 19.91 (-0.8%) | 20.03 | 19.88 - 20.12 | 1.3278 times | Mon 31 August 2026 | 20.07 (0.6%) | 20.00 | 19.99 - 20.23 | 1.1251 times | Fri 28 August 2026 | 19.95 (0.35%) | 19.88 | 19.84 - 19.98 | 0.9409 times | Thu 27 August 2026 | 19.88 (-0.1%) | 19.92 | 19.85 - 20.00 | 0.888 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.32 and 19.93
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.12 | 0.9755 times | Fri 04 September 2026 | 20.03 (0.4%) | 20.00 | 19.88 - 20.23 | 1.0145 times | Fri 28 August 2026 | 19.95 (0.15%) | 19.95 | 19.83 - 20.08 | 0.8196 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.738 times | Fri 14 August 2026 | 19.87 (-0.7%) | 19.88 | 19.74 - 20.23 | 1.1593 times | Fri 07 August 2026 | 20.01 (6.66%) | 18.88 | 18.87 - 20.03 | 1.1906 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.1038 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.8 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.1559 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.0427 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.0268 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.28 and 19.97
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.74 (-1.64%) | 20.03 | 19.51 - 20.20 | 0.3245 times | Mon 31 August 2026 | 20.07 (6.98%) | 18.88 | 18.87 - 20.23 | 0.7736 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.846 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9727 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8869 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2465 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5593 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6028 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8422 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9454 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6625 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.7 and 20.44
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.74 (-2.42%) | 20.24 | 17.40 - 21.14 | 1.2825 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5167 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.1714 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0633 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.0897 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7215 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1549 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.77 | 19.82 |
| 12 day EMA | 19.82 | 19.83 | 19.86 |
| 20 day EMA | 19.79 | 19.79 | 19.8 |
| 35 day EMA | 19.59 | 19.58 | 19.57 |
| 50 day EMA | 19.34 | 19.32 | 19.31 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.82 | 19.89 |
| 12 day SMA | 19.88 | 19.9 | 19.93 |
| 20 day SMA | 19.86 | 19.89 | 19.89 |
| 35 day SMA | 19.66 | 19.63 | 19.61 |
| 50 day SMA | 19.39 | 19.37 | 19.35 |
| 100 day SMA | 19.07 | 19.06 | 19.05 |
| 150 day SMA | 18.93 | 18.93 | 18.93 |
| 200 day SMA | 19.31 | 19.3 | 19.3 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
