Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.48 and 18.71
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.656666666667 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.89 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.64 (-0.8%) | 18.70 | 18.55 - 18.78 | 1.337 times | Thu 22 October 2026 | 18.79 (2.23%) | 18.35 | 18.31 - 18.81 | 1.0943 times | Wed 21 October 2026 | 18.38 (-0.7%) | 18.50 | 18.35 - 18.59 | 0.6982 times | Tue 20 October 2026 | 18.51 (0.49%) | 18.45 | 18.37 - 18.73 | 0.9625 times | Mon 19 October 2026 | 18.42 (-1.6%) | 18.82 | 18.35 - 18.85 | 0.944 times | Fri 16 October 2026 | 18.72 (-1.06%) | 19.00 | 18.68 - 19.02 | 1.1192 times | Thu 15 October 2026 | 18.92 (1.78%) | 18.66 | 18.63 - 19.02 | 1.1208 times | Wed 14 October 2026 | 18.59 (0.16%) | 18.50 | 18.44 - 18.70 | 1.0957 times | Tue 13 October 2026 | 18.56 (-0.38%) | 18.74 | 18.43 - 18.74 | 0.7261 times | Mon 12 October 2026 | 18.63 (0.38%) | 18.57 | 18.45 - 18.73 | 0.9021 times | Fri 09 October 2026 | 18.56 (-0.96%) | 18.73 | 18.52 - 18.82 | 1.1022 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.21 and 18.75
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.64 (-0.43%) | 18.82 | 18.31 - 18.85 | 0.907 times | Fri 16 October 2026 | 18.72 (0.86%) | 18.57 | 18.43 - 19.02 | 0.894 times | Fri 09 October 2026 | 18.56 (-1.59%) | 18.90 | 18.30 - 19.08 | 1.0928 times | Fri 02 October 2026 | 18.86 (-1.77%) | 19.19 | 18.78 - 19.48 | 1.3093 times | Fri 25 September 2026 | 19.20 (-1.03%) | 19.45 | 18.95 - 19.59 | 1.1691 times | Fri 18 September 2026 | 19.40 (-1.72%) | 19.86 | 19.20 - 19.90 | 1.1846 times | Fri 11 September 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.12 | 0.9468 times | Fri 04 September 2026 | 20.03 (0.4%) | 20.00 | 19.88 - 20.23 | 0.9847 times | Fri 28 August 2026 | 19.95 (0.15%) | 19.95 | 19.83 - 20.08 | 0.7954 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.7163 times | Fri 14 August 2026 | 19.87 (-0.7%) | 19.88 | 19.74 - 20.23 | 1.1252 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.98 and 18.96
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.64 (-2.41%) | 19.21 | 18.30 - 19.28 | 0.648 times | Wed 30 September 2026 | 19.10 (-4.83%) | 20.03 | 18.95 - 20.20 | 0.8865 times | Mon 31 August 2026 | 20.07 (6.98%) | 18.88 | 18.87 - 20.23 | 0.7502 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8204 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9432 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.86 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2088 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5121 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5542 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8167 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9168 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.15 and 19.89
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.64 (-7.86%) | 20.24 | 17.40 - 21.14 | 1.4244 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.4791 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.1423 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0369 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.0626 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7036 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.151 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.6 | 18.51 |
| 12 day EMA | 18.67 | 18.67 | 18.65 |
| 20 day EMA | 18.78 | 18.8 | 18.8 |
| 35 day EMA | 19.03 | 19.05 | 19.07 |
| 50 day EMA | 19.3 | 19.33 | 19.35 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.56 | 18.59 |
| 12 day SMA | 18.62 | 18.61 | 18.59 |
| 20 day SMA | 18.75 | 18.78 | 18.8 |
| 35 day SMA | 19.08 | 19.12 | 19.15 |
| 50 day SMA | 19.32 | 19.35 | 19.38 |
| 100 day SMA | 19.09 | 19.09 | 19.1 |
| 150 day SMA | 18.93 | 18.93 | 18.93 |
| 200 day SMA | 19.09 | 19.1 | 19.11 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
