ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong intraday Stock price targets for AresCapital are 19.71 and 20.28

Intraday Target 119.25
Intraday Target 219.6
Intraday Target 319.816666666667
Intraday Target 420.17
Intraday Target 520.39

Daily price and volume Ares Capital

Date Closing Open Range Volume
Tue 10 February 2026 19.96 (2.46%) 19.59 19.46 - 20.03 0.7655 times
Mon 09 February 2026 19.48 (0.93%) 19.32 19.02 - 19.48 0.8534 times
Fri 06 February 2026 19.30 (2.71%) 18.90 18.88 - 19.41 0.7356 times
Thu 05 February 2026 18.79 (-3.94%) 19.44 18.76 - 19.50 1.7974 times
Wed 04 February 2026 19.56 (2.35%) 19.50 19.17 - 19.60 1.4038 times
Tue 03 February 2026 19.11 (-2.15%) 19.64 19.07 - 19.75 1.2911 times
Mon 02 February 2026 19.53 (-1.81%) 19.85 19.14 - 19.97 1.4046 times
Fri 30 January 2026 19.89 (-1.39%) 20.11 19.87 - 20.18 0.7167 times
Thu 29 January 2026 20.17 (-0.15%) 20.26 20.06 - 20.35 0.4907 times
Wed 28 January 2026 20.20 (-0.44%) 20.37 20.17 - 20.49 0.5412 times
Tue 27 January 2026 20.29 (-0.34%) 20.35 20.27 - 20.60 0.8071 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.49 and 20.5

Weekly Target 118.66
Weekly Target 219.31
Weekly Target 319.67
Weekly Target 420.32
Weekly Target 520.68

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Tue 10 February 2026 19.96 (3.42%) 19.32 19.02 - 20.03 0.5354 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 2.1932 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 1.1352 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.7573 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.7831 times
Fri 09 January 2026 20.65 (1.03%) 20.46 20.12 - 20.89 0.887 times
Fri 02 January 2026 20.44 (1.09%) 20.20 20.09 - 20.57 0.8916 times
Fri 26 December 2025 20.22 (1.4%) 20.00 19.79 - 20.26 0.6549 times
Fri 19 December 2025 19.94 (-4.36%) 20.46 19.84 - 20.54 1.2745 times
Fri 12 December 2025 20.85 (-0.71%) 21.02 20.77 - 21.13 0.8878 times
Fri 05 December 2025 21.00 (1.84%) 20.55 20.51 - 21.09 0.6844 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.36 and 20.63

Monthly Target 118.31
Monthly Target 219.14
Monthly Target 319.583333333333
Monthly Target 420.41
Monthly Target 520.85

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Tue 10 February 2026 19.96 (0.35%) 19.85 18.76 - 20.03 0.7287 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 1.001 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 1.1236 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.7873 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.7878 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.1717 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.7381 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.8246 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.947 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.8901 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.6091 times

 monthly chart AresCapital

Yearly price and charts AresCapital

Strong yearly Stock price targets for AresCapital ARCC are 18.17 and 20.55

Yearly Target 117.57
Yearly Target 218.77
Yearly Target 319.953333333333
Yearly Target 421.15
Yearly Target 522.33

Yearly price and volumes Ares Capital

Date Closing Open Range Volume
Tue 10 February 2026 19.96 (-1.33%) 20.24 18.76 - 21.14 0.2374 times
Wed 31 December 2025 20.23 (-7.58%) 21.94 18.26 - 23.84 1.781 times
Tue 31 December 2024 21.89 (9.29%) 19.97 19.32 - 22.43 1.3725 times
Fri 29 December 2023 20.03 (8.45%) 18.67 16.95 - 20.21 1.2789 times
Fri 30 December 2022 18.47 (-12.84%) 21.17 16.53 - 23.00 1.3042 times
Fri 31 December 2021 21.19 (25.46%) 16.94 16.41 - 21.74 0.8476 times
Thu 31 December 2020 16.89 (0%) 14.38 13.54 - 17.49 0.1784 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.72
20 day DMA 20.16
35 day DMA 20.22
50 day DMA 20.36
100 day DMA 20.25
150 day DMA 20.99
200 day DMA 21.15

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.3919.34
12 day EMA19.7419.719.74
20 day EMA19.9319.9319.98
35 day EMA20.1320.1420.18
50 day EMA20.2520.2620.29

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.2519.26
12 day SMA19.7219.7919.91
20 day SMA20.1620.1920.25
35 day SMA20.2220.2320.25
50 day SMA20.3620.3720.39
100 day SMA20.2520.2620.28
150 day SMA20.9921.0121.03
200 day SMA21.1521.1621.16

Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top