AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.71 and 20.28
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.39 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.96 (2.46%) | 19.59 | 19.46 - 20.03 | 0.7655 times | Mon 09 February 2026 | 19.48 (0.93%) | 19.32 | 19.02 - 19.48 | 0.8534 times | Fri 06 February 2026 | 19.30 (2.71%) | 18.90 | 18.88 - 19.41 | 0.7356 times | Thu 05 February 2026 | 18.79 (-3.94%) | 19.44 | 18.76 - 19.50 | 1.7974 times | Wed 04 February 2026 | 19.56 (2.35%) | 19.50 | 19.17 - 19.60 | 1.4038 times | Tue 03 February 2026 | 19.11 (-2.15%) | 19.64 | 19.07 - 19.75 | 1.2911 times | Mon 02 February 2026 | 19.53 (-1.81%) | 19.85 | 19.14 - 19.97 | 1.4046 times | Fri 30 January 2026 | 19.89 (-1.39%) | 20.11 | 19.87 - 20.18 | 0.7167 times | Thu 29 January 2026 | 20.17 (-0.15%) | 20.26 | 20.06 - 20.35 | 0.4907 times | Wed 28 January 2026 | 20.20 (-0.44%) | 20.37 | 20.17 - 20.49 | 0.5412 times | Tue 27 January 2026 | 20.29 (-0.34%) | 20.35 | 20.27 - 20.60 | 0.8071 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.49 and 20.5
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.96 (3.42%) | 19.32 | 19.02 - 20.03 | 0.5354 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 2.1932 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 1.1352 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.7573 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.7831 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.887 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 0.8916 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.6549 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.2745 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 0.8878 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.6844 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.36 and 20.63
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.96 (0.35%) | 19.85 | 18.76 - 20.03 | 0.7287 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 1.001 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.1236 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7873 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7878 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1717 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7381 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8246 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.947 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8901 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.6091 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 18.17 and 20.55
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.96 (-1.33%) | 20.24 | 18.76 - 21.14 | 0.2374 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.781 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3725 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.2789 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.3042 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8476 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1784 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.39 | 19.34 |
| 12 day EMA | 19.74 | 19.7 | 19.74 |
| 20 day EMA | 19.93 | 19.93 | 19.98 |
| 35 day EMA | 20.13 | 20.14 | 20.18 |
| 50 day EMA | 20.25 | 20.26 | 20.29 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.25 | 19.26 |
| 12 day SMA | 19.72 | 19.79 | 19.91 |
| 20 day SMA | 20.16 | 20.19 | 20.25 |
| 35 day SMA | 20.22 | 20.23 | 20.25 |
| 50 day SMA | 20.36 | 20.37 | 20.39 |
| 100 day SMA | 20.25 | 20.26 | 20.28 |
| 150 day SMA | 20.99 | 21.01 | 21.03 |
| 200 day SMA | 21.15 | 21.16 | 21.16 |


