USA Stock ARCC Historical charts - Ares Capital Corporation
Historical charts for Stock ARCC - Share Ares Capital Corporation trades in USA under N A Deals in N A
Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 23.18 | 22.96 to 23.22 | 0.78% | 0.97 times |
| 16 Thu Jan 2025 | 23.00 | 22.63 to 23.02 | 1.5% | 0.96 times |
| 15 Wed Jan 2025 | 22.66 | 22.38 to 22.68 | 1.03% | 1.02 times |
| 14 Tue Jan 2025 | 22.43 | 22.15 to 22.43 | 1.49% | 0.73 times |
| 13 Mon Jan 2025 | 22.10 | 21.86 to 22.11 | 0% | 0.71 times |
| 13 Mon Jan 2025 | 22.10 | 21.86 to 22.11 | 0.55% | 0.71 times |
| 10 Fri Jan 2025 | 21.98 | 21.92 to 22.11 | -0.5% | 0.97 times |
| 08 Wed Jan 2025 | 22.09 | 21.90 to 22.12 | 0% | 1.58 times |
| 08 Wed Jan 2025 | 22.09 | 21.90 to 22.12 | 0.09% | 1.58 times |
| 07 Tue Jan 2025 | 22.07 | 21.98 to 22.17 | -0.23% | 0.8 times |
| 06 Mon Jan 2025 | 22.12 | 22.08 to 22.26 | -0.27% | 0.94 times |
| 03 Fri Jan 2025 | 22.18 | 22.11 to 22.26 | -0.14% | 0.88 times |
Technical analysis forecast of ARCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCC ARCC at this time. Stock is rising and might rise more.
It appears as if ARCC ARCC gave a large move recently.
Stock of ARCC (ARCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ARCC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.2, for a target of 22.7 or 22.25
Tomorrow's movement Prediction of ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ARCC Historical charts - Share Ares Capital Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance