ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.8
  • 12Day Average: 17.98
  • 20Day Average: 18.18
  • 50Day Average: 19.03
  • 100Day Average: 19.71
  • 150Day Average: 20.06

ARCC Indicators & signals

Indicator MACD (12,26,9)

18.01, 18.35, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 16, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 18.09 17.44 to 18.11 2.15% 0.76 times
01 Wed Apr 2026 17.71 17.60 to 18.27 -1.72% 1.06 times
31 Tue Mar 2026 18.02 17.70 to 18.15 1.58% 1.37 times
30 Mon Mar 2026 17.74 17.44 to 17.83 1.72% 1.08 times
27 Fri Mar 2026 17.44 17.40 to 18.08 -2.68% 1.02 times
26 Thu Mar 2026 17.92 17.87 to 18.27 -0.78% 0.76 times
25 Wed Mar 2026 18.06 17.82 to 18.25 0.56% 1.02 times
24 Tue Mar 2026 17.96 17.89 to 18.21 -1.75% 1.09 times
23 Mon Mar 2026 18.28 17.98 to 18.42 1.84% 0.9 times
20 Fri Mar 2026 17.95 17.91 to 18.30 -1.27% 0.87 times
19 Thu Mar 2026 18.18 18.00 to 18.37 -1.36% 0.84 times
17 Tue Mar 2026 18.43 17.82 to 18.47 2.73% 0.82 times

Technical analysis forecast for ARCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCC ARCC at this time. Stock is falling and might fall more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARCC is bearish for shortterm, and stock might move down till 17.8 or till 17.3. Use a stoploss of 18.2 and if the stock hits stoploss, then it can shoot up till 18.63

Tomorrow's movement Prediction of ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCC Historical charts - Share Ares Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top