ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.12
  • 12Day Average: 20.17
  • 20Day Average: 20.47
  • 50Day Average: 20.28
  • 100Day Average: 20.81
  • 150Day Average: 21.31

ARCC Indicators & signals

Indicator MACD (12,26,9)

20.23, 20.29, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 20.29 20.13 to 20.40 0.59% 1.05 times
29 Mon Dec 2025 20.17 20.10 to 20.38 -0.25% 1.32 times
26 Fri Dec 2025 20.22 19.98 to 20.26 1.1% 0.58 times
24 Wed Dec 2025 20.00 19.87 to 20.03 0.4% 0.49 times
23 Tue Dec 2025 19.92 19.87 to 20.03 0% 0.93 times
22 Mon Dec 2025 19.92 19.79 to 20.07 -0.1% 0.94 times
19 Fri Dec 2025 19.94 19.84 to 20.18 -0.99% 1.41 times
18 Thu Dec 2025 20.14 20.05 to 20.30 -0.25% 0.85 times
17 Wed Dec 2025 20.19 20.08 to 20.34 0.25% 1.03 times
16 Tue Dec 2025 20.14 20.02 to 20.36 -0.84% 0.93 times
15 Mon Dec 2025 20.31 20.00 to 20.54 -2.59% 1.51 times
12 Fri Dec 2025 20.85 20.77 to 21.07 -0.1% 1.08 times

Technical analysis forecast of ARCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCC ARCC at this time. Stock is rising and might rise more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCC is bullish for shortterm, and stock might move up till 20.7 or till 21.2. Use a stoploss of 20.28 and if this stock hits its stoploss, then it can fall down till 19.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCC Historical charts - Share Ares Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top