ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.19
  • 12Day Average: 19.4
  • 20Day Average: 19.59
  • 50Day Average: 19.53
  • 100Day Average: 19.11
  • 150Day Average: 18.93

ARCC Indicators & signals

Indicator MACD (12,26,9)

19.37, 19.5, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 19.13 19.03 to 19.23 -0.36% 0.84 times
25 Fri Sep 2026 19.20 19.01 to 19.22 0.37% 0.81 times
24 Thu Sep 2026 19.13 18.95 to 19.20 -0.1% 0.98 times
23 Wed Sep 2026 19.15 19.14 to 19.37 -1.08% 1.16 times
22 Tue Sep 2026 19.36 19.34 to 19.52 -0.41% 0.88 times
21 Mon Sep 2026 19.44 19.40 to 19.59 0.21% 1.14 times
18 Fri Sep 2026 19.40 19.33 to 19.64 -1.27% 1.03 times
17 Thu Sep 2026 19.65 19.50 to 19.83 1.45% 1.13 times
16 Wed Sep 2026 19.37 19.20 to 19.56 -0.15% 1.08 times
15 Tue Sep 2026 19.40 19.28 to 19.67 -2.07% 0.75 times
14 Mon Sep 2026 19.81 19.71 to 19.90 0.35% 1.04 times
11 Fri Sep 2026 19.74 19.67 to 19.86 0.3% 0.91 times

Technical analysis forecast for ARCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCC ARCC at this time. Stock is falling and might fall more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCC stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.8 as target. However if you take a buy trade in ARCC, then use 19.2 as stoploss and 19.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCC Historical charts - Share Ares Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top