ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.95
  • 12Day Average: 20.62
  • 20Day Average: 20.34
  • 50Day Average: 20.14
  • 100Day Average: 21.14
  • 150Day Average: 21.42

ARCC Indicators & signals

Indicator MACD (12,26,9)

20.67, 20.45, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.00 20.90 to 21.06 -0.1% 1.16 times
08 Mon Dec 2025 21.02 20.93 to 21.13 0.1% 0.85 times
05 Fri Dec 2025 21.00 20.87 to 21.09 0.43% 0.98 times
04 Thu Dec 2025 20.91 20.78 to 20.95 0.43% 0.8 times
03 Wed Dec 2025 20.82 20.62 to 20.85 0.87% 1.13 times
02 Tue Dec 2025 20.64 20.53 to 20.73 0.29% 0.95 times
01 Mon Dec 2025 20.58 20.51 to 20.76 -0.19% 1.1 times
28 Fri Nov 2025 20.62 20.55 to 20.67 0.49% 0.53 times
26 Wed Nov 2025 20.52 20.34 to 20.62 0.88% 0.79 times
25 Tue Nov 2025 20.34 20.13 to 20.37 0.99% 1.72 times
24 Mon Nov 2025 20.14 19.75 to 20.18 1.51% 1.16 times
21 Fri Nov 2025 19.84 19.45 to 19.99 1.64% 1.55 times

Technical analysis forecast of ARCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCC ARCC at this time. Stock is rising and might rise more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCC Historical charts - Share Ares Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top