Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell
Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell Analysis of Ares Capital Corporation ARCC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 17.84 | 18.06 | 18.21 | 17.83 |
| 18 Thu Jun | 18.04 | 18.23 | 18.30 | 17.99 |
| 17 Wed Jun | 18.10 | 18.60 | 18.62 | 18.10 |
| 16 Tue Jun | 18.62 | 18.74 | 18.79 | 18.52 |
| 15 Mon Jun | 18.62 | 18.98 | 19.15 | 18.61 |
Stock of Ares Capital Corporation closed at 17.84 and it opened at 18.06
It moved inside a range of 17.83 and 18.21
52 week High is 23.12 and 52 week Low is 17.40
Financial Year High is 19.46 and Low is 17.44
This year High is 21.14 and Low is 17.40
Ares Capital Corporation ARCC Daily Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 day returns for Ares Capital Corporation ARCC have been negative, with total returns of -1.06, which is -5.61% with investment starting at 18.90.
An investment of 100,000 bucks in Ares Capital Corporation would have become 94390 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Ares Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ares Capital Corporation ARCC at this time.
It appears as if Ares Capital Corporation ARCC gave a large move recently.
Stock of Ares Capital Corporation (ARCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ares Capital Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 18.4 or 18.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0.8
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.4
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.1
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0.3
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 2.9 HC: 2.9 LC: 0.1 OC: 0.9
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation ARCC Weekly Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 week returns for Ares Capital Corporation ARCC have been negative, with total returns of -1.25, which is -6.55% with investment starting at 19.09.
An investment of 100,000 bucks in Ares Capital Corporation would have become 93450 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0.8
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 0.9
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.2
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 1.1
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3 HC: 0.8 LC: 2.1 OC: 2.4
Ares Capital Corporation is moving towards a high expiry
Ares Capital Corporation ARCC Monthly Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 month returns for Ares Capital Corporation ARCC have been negative, with total returns of -5.27, which is -22.8% with investment starting at 23.11.
An investment of 100,000 bucks in Ares Capital Corporation would have become 77200 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 8.1 HC: 8.1 LC: 0.1 OC: 1.5
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 3
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 10.7 HC: 3.5 LC: 7 OC: 10.3
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 11.7 HC: 11.4 LC: 0.2 OC: 5.1
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 8.3 HC: 8 LC: 0.3 OC: 1.3
Ares Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


