ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.02 and 15.16

Intraday Target 114.99
Intraday Target 215.04
Intraday Target 315.13
Intraday Target 415.18
Intraday Target 515.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (-1.24%) 15.22 15.08 - 15.22 1.4819 times
Thu 29 October 2026 15.28 (0.39%) 15.23 15.17 - 15.29 0.9609 times
Wed 28 October 2026 15.22 (0%) 15.21 15.17 - 15.25 1.2313 times
Tue 27 October 2026 15.22 (0%) 15.20 15.15 - 15.28 1.0276 times
Mon 26 October 2026 15.22 (0.66%) 15.20 15.13 - 15.23 0.7211 times
Fri 23 October 2026 15.12 (-0.79%) 15.12 15.09 - 15.24 0.7986 times
Thu 22 October 2026 15.24 (-0.97%) 15.30 15.16 - 15.44 0.9591 times
Wed 21 October 2026 15.39 (0.26%) 15.34 15.31 - 15.44 0.5661 times
Tue 20 October 2026 15.35 (0.26%) 15.31 15.28 - 15.44 0.5787 times
Mon 19 October 2026 15.31 (0.92%) 15.21 15.20 - 15.32 1.6748 times
Fri 16 October 2026 15.17 (-0.52%) 15.32 15.12 - 15.35 1.2818 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.98 and 15.19

Weekly Target 114.94
Weekly Target 215.02
Weekly Target 315.153333333333
Weekly Target 415.23
Weekly Target 515.36

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (-0.2%) 15.20 15.08 - 15.29 1.1418 times
Fri 23 October 2026 15.12 (-0.33%) 15.21 15.09 - 15.44 0.9638 times
Fri 16 October 2026 15.17 (-2.88%) 15.60 15.12 - 15.63 1.138 times
Fri 09 October 2026 15.62 (1.56%) 15.46 15.29 - 15.64 1.0431 times
Fri 02 October 2026 15.38 (-0.65%) 15.44 15.19 - 15.52 1.0548 times
Fri 25 September 2026 15.48 (0.06%) 15.51 15.38 - 15.72 0.9167 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 0.9421 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.8134 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 0.966 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.0203 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.7884 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.81 and 15.37

Monthly Target 114.71
Monthly Target 214.9
Monthly Target 315.27
Monthly Target 415.46
Monthly Target 515.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (-1.57%) 15.35 15.08 - 15.64 1.1196 times
Wed 30 September 2026 15.33 (-2.48%) 15.66 15.21 - 15.77 0.9932 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0317 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8036 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9606 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8705 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3009 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1263 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7141 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0795 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9638 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.5 and 15.46

Yearly Target 112.96
Yearly Target 214.03
Yearly Target 314.923333333333
Yearly Target 415.99
Yearly Target 516.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (-1.18%) 15.39 13.86 - 15.82 0.7966 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.2568 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.0513 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.2081 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.2128 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.1215 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3528 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.24
20 day DMA 15.34
35 day DMA 15.38
50 day DMA 15.45
100 day DMA 15.45
150 day DMA 15.37
200 day DMA 15.33

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2515.23
12 day EMA15.2515.2815.28
20 day EMA15.3115.3315.33
35 day EMA15.3715.3915.4
50 day EMA15.4415.4515.46

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2115.2
12 day SMA15.2415.2615.29
20 day SMA15.3415.3615.36
35 day SMA15.3815.3915.4
50 day SMA15.4515.4615.47
100 day SMA15.4515.4515.45
150 day SMA15.3715.3615.36
200 day SMA15.3315.3315.33

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top