EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.22 and 15.43
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.256666666667 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.30 (1.39%) | 15.13 | 15.13 - 15.34 | 1.4404 times | Fri 26 June 2026 | 15.09 (0.2%) | 14.94 | 14.92 - 15.20 | 0.9263 times | Thu 25 June 2026 | 15.06 (-0.66%) | 15.21 | 15.04 - 15.33 | 0.8221 times | Wed 24 June 2026 | 15.16 (-0.26%) | 15.21 | 15.10 - 15.30 | 0.9761 times | Tue 23 June 2026 | 15.20 (-0.72%) | 15.19 | 15.08 - 15.28 | 0.6136 times | Mon 22 June 2026 | 15.31 (-0.13%) | 15.42 | 15.21 - 15.42 | 1.1561 times | Thu 18 June 2026 | 15.33 (0.39%) | 15.36 | 15.30 - 15.46 | 0.8268 times | Wed 17 June 2026 | 15.27 (-1.1%) | 15.45 | 15.25 - 15.50 | 1.1538 times | Tue 16 June 2026 | 15.44 (0.06%) | 15.49 | 15.25 - 15.52 | 0.7249 times | Mon 15 June 2026 | 15.43 (0.98%) | 15.37 | 15.28 - 15.49 | 1.3599 times | Fri 12 June 2026 | 15.28 (0.86%) | 15.25 | 15.16 - 15.31 | 2.2364 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.22 and 15.43
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.30 (1.39%) | 15.13 | 15.13 - 15.34 | 0.2723 times | Fri 26 June 2026 | 15.09 (-1.57%) | 15.42 | 14.92 - 15.42 | 0.8497 times | Thu 18 June 2026 | 15.33 (0.33%) | 15.37 | 15.25 - 15.52 | 0.7687 times | Fri 12 June 2026 | 15.28 (0.26%) | 15.33 | 14.96 - 15.35 | 1.3465 times | Fri 05 June 2026 | 15.24 (-2.31%) | 15.60 | 15.20 - 15.61 | 1.1535 times | Fri 29 May 2026 | 15.60 (1.43%) | 15.51 | 15.34 - 15.67 | 1.2305 times | Fri 22 May 2026 | 15.38 (2.06%) | 15.12 | 15.01 - 15.48 | 0.8346 times | Fri 15 May 2026 | 15.07 (-2.59%) | 15.39 | 15.07 - 15.49 | 0.9962 times | Fri 08 May 2026 | 15.47 (0.13%) | 15.48 | 15.21 - 15.55 | 0.7911 times | Fri 01 May 2026 | 15.45 (1.98%) | 15.15 | 15.07 - 15.60 | 1.7568 times | Fri 24 April 2026 | 15.15 (-0.85%) | 15.31 | 14.97 - 15.31 | 1.1382 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.77 and 15.46
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.30 (-1.92%) | 15.60 | 14.92 - 15.61 | 0.8815 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.8528 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.2745 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1035 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.6996 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0575 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9442 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.206 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0095 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9709 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.0277 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.68 and 15.49
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.943333333333 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.30 (0.2%) | 15.39 | 13.86 - 15.67 | 0.5001 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.3169 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.1015 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.2659 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.2708 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.1751 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3697 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.15 | 15.18 |
| 12 day EMA | 15.24 | 15.23 | 15.25 |
| 20 day EMA | 15.26 | 15.26 | 15.28 |
| 35 day EMA | 15.28 | 15.28 | 15.29 |
| 50 day EMA | 15.29 | 15.29 | 15.3 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.16 | 15.21 |
| 12 day SMA | 15.25 | 15.23 | 15.24 |
| 20 day SMA | 15.29 | 15.3 | 15.33 |
| 35 day SMA | 15.32 | 15.32 | 15.33 |
| 50 day SMA | 15.31 | 15.31 | 15.32 |
| 100 day SMA | 15.19 | 15.19 | 15.19 |
| 150 day SMA | 15.21 | 15.2 | 15.2 |
| 200 day SMA | 15.17 | 15.16 | 15.16 |


