ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.34 and 15.55

Intraday Target 115.28
Intraday Target 215.39
Intraday Target 315.493333333333
Intraday Target 415.6
Intraday Target 515.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (-0.13%) 15.60 15.39 - 15.60 0.4843 times
Tue 10 February 2026 15.51 (0.13%) 15.51 15.50 - 15.58 1.2116 times
Mon 09 February 2026 15.49 (0.26%) 15.46 15.38 - 15.53 0.5261 times
Fri 06 February 2026 15.45 (1.44%) 15.29 15.29 - 15.46 1.3412 times
Thu 05 February 2026 15.23 (-1.17%) 15.35 15.18 - 15.53 0.8768 times
Wed 04 February 2026 15.41 (0.06%) 15.47 15.36 - 15.53 0.5759 times
Tue 03 February 2026 15.40 (-0.84%) 15.50 15.35 - 15.51 1.0004 times
Mon 02 February 2026 15.53 (0.52%) 15.48 15.46 - 15.54 0.827 times
Fri 30 January 2026 15.45 (-0.45%) 15.57 15.32 - 15.57 2.1283 times
Thu 29 January 2026 15.52 (0%) 15.48 15.31 - 15.52 1.0283 times
Wed 28 January 2026 15.52 (0.19%) 15.58 15.44 - 15.58 1.0961 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.44 and 15.66

Weekly Target 115.27
Weekly Target 215.38
Weekly Target 315.49
Weekly Target 415.6
Weekly Target 515.71

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (0.26%) 15.46 15.38 - 15.60 0.5269 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0959 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3893 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 1.0033 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.5656 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.2074 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 1.0486 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.3076 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.6044 times
Fri 19 December 2025 15.21 (0.66%) 15.10 14.91 - 15.21 1.2509 times
Fri 12 December 2025 15.11 (-1.05%) 15.30 15.09 - 15.31 1.2457 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.34 and 15.76

Monthly Target 115
Monthly Target 215.25
Monthly Target 315.423333333333
Monthly Target 415.67
Monthly Target 515.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (0.26%) 15.48 15.18 - 15.60 0.2975 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0189 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9661 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1619 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0296 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9354 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.065 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2271 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0694 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2291 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.3901 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 15.25 and 15.84

Yearly Target 114.78
Yearly Target 215.13
Yearly Target 315.366666666667
Yearly Target 415.72
Yearly Target 515.96

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (1.44%) 15.39 15.01 - 15.60 0.1201 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.3899 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1513 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.3569 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.3668 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.2335 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3814 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.46
20 day DMA 15.4
35 day DMA 15.38
50 day DMA 15.32
100 day DMA 15.18
150 day DMA 15.02
200 day DMA 14.73

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4615.43
12 day EMA15.4415.4315.42
20 day EMA15.4215.4115.4
35 day EMA15.3615.3515.34
50 day EMA15.3215.3115.3

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4215.4
12 day SMA15.4615.4615.45
20 day SMA15.415.415.39
35 day SMA15.3815.3715.36
50 day SMA15.3215.3215.31
100 day SMA15.1815.1815.17
150 day SMA15.0215.0215.01
200 day SMA14.7314.7114.7

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top