Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.17 and 15.31
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.276666666667 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (0.26%) | 15.29 | 15.21 - 15.35 | 1.2106 times | Thu 04 December 2025 | 15.23 (-0.13%) | 15.32 | 15.17 - 15.35 | 1.2894 times | Wed 03 December 2025 | 15.25 (-0.46%) | 15.32 | 15.23 - 15.32 | 0.8547 times | Tue 02 December 2025 | 15.32 (0.39%) | 15.35 | 15.21 - 15.36 | 0.5466 times | Mon 01 December 2025 | 15.26 (-0.78%) | 15.33 | 15.24 - 15.36 | 0.7722 times | Fri 28 November 2025 | 15.38 (1.05%) | 15.30 | 15.26 - 15.45 | 1.2106 times | Wed 26 November 2025 | 15.22 (0.86%) | 15.11 | 15.11 - 15.24 | 0.8896 times | Tue 25 November 2025 | 15.09 (1.07%) | 14.98 | 14.89 - 15.10 | 1.029 times | Mon 24 November 2025 | 14.93 (0.74%) | 14.92 | 14.81 - 14.95 | 0.9501 times | Fri 21 November 2025 | 14.82 (1.16%) | 14.68 | 14.61 - 14.83 | 1.2472 times | Thu 20 November 2025 | 14.65 (-1.01%) | 14.99 | 14.54 - 15.02 | 0.985 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.13 and 15.32
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 0.9797 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 0.8551 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.0655 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 1.6872 times | Fri 07 November 2025 | 14.93 (-2.55%) | 15.23 | 14.60 - 15.29 | 1.5488 times | Fri 31 October 2025 | 15.32 (0%) | 15.37 | 15.21 - 15.37 | 0.2526 times | Fri 31 October 2025 | 15.32 (1.46%) | 15.21 | 15.15 - 15.37 | 0.9647 times | Fri 24 October 2025 | 15.10 (1.27%) | 15.00 | 14.95 - 15.25 | 0.9643 times | Fri 17 October 2025 | 14.91 (-1.06%) | 14.96 | 14.80 - 15.04 | 1.0082 times | Tue 07 October 2025 | 15.07 (0.6%) | 14.97 | 14.82 - 15.14 | 0.6737 times | Fri 03 October 2025 | 14.98 (-0.13%) | 15.03 | 14.83 - 15.07 | 1.3184 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.13 and 15.32
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 0.189 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.9949 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8816 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.8009 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.9119 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0507 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.9157 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.0524 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.0465 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1563 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4711 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.15 and 17.57
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.916666666667 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1644 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.0141 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.1952 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.2039 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0865 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.336 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.24 | 15.24 |
| 12 day EMA | 15.18 | 15.16 | 15.15 |
| 20 day EMA | 15.13 | 15.12 | 15.11 |
| 35 day EMA | 15.1 | 15.09 | 15.08 |
| 50 day EMA | 15.1 | 15.09 | 15.08 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.29 | 15.29 |
| 12 day SMA | 15.1 | 15.07 | 15.04 |
| 20 day SMA | 15.08 | 15.08 | 15.08 |
| 35 day SMA | 15.12 | 15.11 | 15.1 |
| 50 day SMA | 15.08 | 15.08 | 15.07 |
| 100 day SMA | 14.91 | 14.9 | 14.9 |
| 150 day SMA | 14.61 | 14.59 | 14.58 |
| 200 day SMA | 14.35 | 14.35 | 14.35 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
