Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.64 and 15.81
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.666666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.71 (0.45%) | 15.68 | 15.56 - 15.73 | 1.5761 times | Mon 10 August 2026 | 15.64 (0.39%) | 15.57 | 15.55 - 15.67 | 0.4784 times | Fri 07 August 2026 | 15.58 (0.39%) | 15.54 | 15.49 - 15.64 | 0.7281 times | Thu 06 August 2026 | 15.52 (-0.39%) | 15.53 | 15.41 - 15.56 | 0.6243 times | Wed 05 August 2026 | 15.58 (-0.45%) | 15.66 | 15.47 - 15.66 | 1.5842 times | Tue 04 August 2026 | 15.65 (0.32%) | 15.60 | 15.54 - 15.71 | 1.2988 times | Mon 03 August 2026 | 15.60 (0.91%) | 15.45 | 15.45 - 15.62 | 0.9308 times | Fri 31 July 2026 | 15.46 (1.24%) | 15.32 | 15.24 - 15.47 | 0.9648 times | Thu 30 July 2026 | 15.27 (1.13%) | 15.13 | 15.13 - 15.30 | 0.8075 times | Wed 29 July 2026 | 15.10 (-1.37%) | 15.27 | 15.06 - 15.56 | 1.007 times | Tue 28 July 2026 | 15.31 (0.33%) | 15.28 | 15.24 - 15.33 | 0.4297 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.63 and 15.81
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.71 (0.83%) | 15.57 | 15.55 - 15.73 | 0.6005 times | Fri 07 August 2026 | 15.58 (0.78%) | 15.45 | 15.41 - 15.71 | 1.5101 times | Fri 31 July 2026 | 15.46 (1.24%) | 15.33 | 15.06 - 15.56 | 1.0546 times | Fri 24 July 2026 | 15.27 (-0.84%) | 15.49 | 15.25 - 15.56 | 0.8281 times | Fri 17 July 2026 | 15.40 (-1.16%) | 15.55 | 15.33 - 15.72 | 1.0034 times | Fri 10 July 2026 | 15.58 (0.39%) | 15.56 | 15.40 - 15.64 | 0.8984 times | Thu 02 July 2026 | 15.52 (2.85%) | 15.13 | 15.13 - 15.58 | 0.9674 times | Fri 26 June 2026 | 15.09 (-1.57%) | 15.42 | 14.92 - 15.42 | 0.8992 times | Thu 18 June 2026 | 15.33 (0.33%) | 15.37 | 15.25 - 15.52 | 0.8134 times | Fri 12 June 2026 | 15.28 (0.26%) | 15.33 | 14.96 - 15.35 | 1.4248 times | Fri 05 June 2026 | 15.24 (-2.31%) | 15.60 | 15.20 - 15.61 | 1.2205 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.56 and 15.88
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.71 (1.62%) | 15.45 | 15.41 - 15.73 | 0.4321 times | Fri 31 July 2026 | 15.46 (-0.51%) | 15.47 | 15.06 - 15.72 | 0.8495 times | Tue 30 June 2026 | 15.54 (-0.38%) | 15.60 | 14.92 - 15.61 | 1.0155 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.9203 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3753 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1907 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.755 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.1412 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0189 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.3014 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0894 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.79 and 16.66
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.71 (2.88%) | 15.39 | 13.86 - 15.73 | 0.5973 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.2972 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.085 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.2469 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.2518 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.1575 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3642 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.58 | 15.55 |
| 12 day EMA | 15.54 | 15.51 | 15.49 |
| 20 day EMA | 15.5 | 15.48 | 15.46 |
| 35 day EMA | 15.46 | 15.44 | 15.43 |
| 50 day EMA | 15.44 | 15.43 | 15.42 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.59 | 15.59 |
| 12 day SMA | 15.47 | 15.44 | 15.41 |
| 20 day SMA | 15.46 | 15.46 | 15.46 |
| 35 day SMA | 15.44 | 15.43 | 15.42 |
| 50 day SMA | 15.41 | 15.41 | 15.41 |
| 100 day SMA | 15.25 | 15.24 | 15.23 |
| 150 day SMA | 15.28 | 15.27 | 15.27 |
| 200 day SMA | 15.24 | 15.24 | 15.24 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
