ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.31 and 15.54

Intraday Target 115.14
Intraday Target 215.25
Intraday Target 315.366666666667
Intraday Target 415.48
Intraday Target 515.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (0.52%) 15.25 15.25 - 15.48 0.6803 times
Thu 19 February 2026 15.29 (-0.2%) 15.32 15.27 - 15.38 0.4994 times
Wed 18 February 2026 15.32 (0.13%) 15.32 15.30 - 15.46 0.6191 times
Tue 17 February 2026 15.30 (-0.58%) 15.30 15.14 - 15.39 1.0013 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 1.8115 times
Fri 13 February 2026 15.39 (0.26%) 15.38 15.30 - 15.49 1.8115 times
Thu 12 February 2026 15.35 (-0.9%) 15.58 15.35 - 15.58 0.7363 times
Wed 11 February 2026 15.49 (-0.13%) 15.60 15.39 - 15.60 0.6191 times
Tue 10 February 2026 15.51 (0.13%) 15.51 15.50 - 15.58 1.549 times
Mon 09 February 2026 15.49 (0.26%) 15.46 15.38 - 15.53 0.6726 times
Fri 06 February 2026 15.45 (1.44%) 15.29 15.29 - 15.46 1.7146 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.6

Weekly Target 114.99
Weekly Target 215.18
Weekly Target 315.33
Weekly Target 415.52
Weekly Target 515.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.5483 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3547 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 1.0551 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.1569 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.4667 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 1.0591 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.6528 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.2746 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 1.107 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.3248 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.6381 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.03 and 15.49

Monthly Target 114.91
Monthly Target 215.14
Monthly Target 315.37
Monthly Target 415.6
Monthly Target 515.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (-0.52%) 15.48 15.14 - 15.60 0.5281 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 0.9947 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9432 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1343 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0051 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9131 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0397 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.1979 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.044 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.1999 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.3333 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.9 and 15.49

Yearly Target 114.74
Yearly Target 215.05
Yearly Target 315.326666666667
Yearly Target 415.64
Yearly Target 515.92

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (0.65%) 15.39 15.01 - 15.60 0.1419 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.3855 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1477 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.3526 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.3625 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.2296 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3802 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.38
20 day DMA 15.42
35 day DMA 15.39
50 day DMA 15.33
100 day DMA 15.21
150 day DMA 15.06
200 day DMA 14.81

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3315.35
12 day EMA15.3715.3715.39
20 day EMA15.3815.3815.39
35 day EMA15.3615.3615.36
50 day EMA15.3215.3215.32

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3415.35
12 day SMA15.3815.3915.39
20 day SMA15.4215.4215.43
35 day SMA15.3915.3915.39
50 day SMA15.3315.3315.33
100 day SMA15.2115.2115.2
150 day SMA15.0615.0515.05
200 day SMA14.8114.814.79

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top