EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.51 and 13.76

Intraday Target 113.45
Intraday Target 213.57
Intraday Target 313.7
Intraday Target 413.82
Intraday Target 513.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 13.69 (-1.23%) 13.78 13.58 - 13.83 1.1163 times
Wed 26 March 2025 13.86 (-0.79%) 13.96 13.85 - 14.00 1.0672 times
Mon 24 March 2025 13.97 (1.38%) 13.90 13.78 - 13.99 0.9323 times
Fri 21 March 2025 13.78 (0.29%) 13.68 13.66 - 13.89 1.0132 times
Thu 20 March 2025 13.74 (-0.29%) 13.71 13.68 - 13.83 0.7372 times
Wed 19 March 2025 13.78 (0.73%) 13.64 13.64 - 13.86 0.6268 times
Tue 18 March 2025 13.68 (-0.36%) 13.67 13.65 - 13.74 0.6906 times
Mon 17 March 2025 13.73 (0.66%) 13.61 13.61 - 13.79 1.0243 times
Fri 14 March 2025 13.64 (0.07%) 13.59 13.56 - 13.72 1.3064 times
Thu 13 March 2025 13.63 (-0.66%) 13.69 13.58 - 13.73 1.4855 times
Wed 12 March 2025 13.72 (0.15%) 13.77 13.68 - 13.80 0.525 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 13.43 and 13.85

Weekly Target 113.34
Weekly Target 213.51
Weekly Target 313.756666666667
Weekly Target 413.93
Weekly Target 514.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 13.69 (-0.65%) 13.90 13.58 - 14.00 0.6358 times
Fri 21 March 2025 13.78 (1.03%) 13.61 13.61 - 13.89 0.8351 times
Fri 14 March 2025 13.64 (-3.6%) 14.05 13.56 - 14.23 1.2208 times
Fri 07 March 2025 14.15 (-3.08%) 14.62 13.96 - 14.62 0.8538 times
Fri 28 February 2025 14.60 (-0.61%) 14.72 14.39 - 14.80 1.0924 times
Fri 21 February 2025 14.69 (-1.21%) 14.90 14.64 - 14.94 0.8073 times
Wed 19 February 2025 14.87 (-0.73%) 14.99 14.83 - 15.01 0.6864 times
Fri 14 February 2025 14.98 (0.47%) 14.92 14.90 - 15.10 1.4536 times
Fri 07 February 2025 14.91 (-2.04%) 15.01 14.89 - 15.19 1.2752 times
Fri 31 January 2025 15.22 (-0.33%) 15.10 14.82 - 15.25 1.1395 times
Fri 24 January 2025 15.27 (1.26%) 15.17 14.98 - 15.32 0.4468 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 13.1 and 14.16

Monthly Target 112.9
Monthly Target 213.29
Monthly Target 313.956666666667
Monthly Target 414.35
Monthly Target 515.02

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 13.69 (-6.23%) 14.62 13.56 - 14.62 1.1001 times
Fri 28 February 2025 14.60 (-4.07%) 15.01 14.39 - 15.19 1.6491 times
Fri 31 January 2025 15.22 (1.47%) 15.01 14.68 - 15.32 1.0068 times
Tue 31 December 2024 15.00 (0.4%) 15.04 14.68 - 15.35 0.7295 times
Tue 26 November 2024 14.94 (4.26%) 14.33 14.26 - 14.98 0.7106 times
Thu 31 October 2024 14.33 (-0.69%) 14.47 14.22 - 14.67 0.8881 times
Mon 30 September 2024 14.43 (1.83%) 14.17 13.80 - 14.52 0.9831 times
Fri 30 August 2024 14.17 (-0.21%) 14.26 12.99 - 14.30 1.2737 times
Wed 31 July 2024 14.20 (0.57%) 14.20 13.90 - 14.41 0.8898 times
Fri 28 June 2024 14.12 (3.44%) 13.67 13.65 - 14.22 0.7692 times
Fri 31 May 2024 13.65 (3.25%) 13.22 13.17 - 13.89 0.8272 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 12.75 and 14.51

Yearly Target 112.43
Yearly Target 213.06
Yearly Target 314.19
Yearly Target 414.82
Yearly Target 515.95

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 13.69 (-8.73%) 15.01 13.56 - 15.32 0.3895 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1903 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.3824 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.3925 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.2567 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3886 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7

Munafa value: 34 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.74
20 day DMA 13.94
35 day DMA 14.35
50 day DMA 14.59
100 day DMA 14.74
150 day DMA 14.59
200 day DMA 14.45

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.8313.82
12 day EMA13.8513.8813.88
20 day EMA13.971414.02
35 day EMA14.2414.2714.29
50 day EMA14.5314.5614.59

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8313.79
12 day SMA13.7413.7613.78
20 day SMA13.9413.9914.03
35 day SMA14.3514.3914.42
50 day SMA14.5914.6114.63
100 day SMA14.7414.7514.75
150 day SMA14.5914.5914.59
200 day SMA14.4514.4514.45

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top