ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.05 and 15.27

Intraday Target 115
Intraday Target 215.09
Intraday Target 315.22
Intraday Target 415.31
Intraday Target 515.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 08 June 2026 15.18 (-0.39%) 15.33 15.13 - 15.35 1.1712 times
Fri 05 June 2026 15.24 (-1.55%) 15.44 15.20 - 15.48 0.8543 times
Thu 04 June 2026 15.48 (-0.06%) 15.48 15.43 - 15.54 0.6503 times
Wed 03 June 2026 15.49 (-0.26%) 15.57 15.43 - 15.60 0.6121 times
Tue 02 June 2026 15.53 (-0.26%) 15.55 15.38 - 15.56 1.0601 times
Mon 01 June 2026 15.57 (-0.19%) 15.60 15.46 - 15.61 1.0949 times
Fri 29 May 2026 15.60 (0.06%) 15.63 15.51 - 15.67 1.6639 times
Thu 28 May 2026 15.59 (0.91%) 15.53 15.43 - 15.61 1.4731 times
Wed 27 May 2026 15.45 (0.19%) 15.50 15.38 - 15.53 0.6287 times
Tue 26 May 2026 15.42 (0.26%) 15.51 15.34 - 15.51 0.7913 times
Fri 22 May 2026 15.38 (0.26%) 15.44 15.34 - 15.48 0.2605 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.05 and 15.27

Weekly Target 115
Weekly Target 215.09
Weekly Target 315.22
Weekly Target 415.31
Weekly Target 515.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 08 June 2026 15.18 (-0.39%) 15.33 15.13 - 15.35 0.2792 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.0184 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.0864 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7369 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.8796 times
Fri 08 May 2026 15.47 (0.13%) 15.48 15.21 - 15.55 0.6984 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.5511 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 1.0049 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.3834 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.3617 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.2845 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.92 and 15.4

Monthly Target 114.83
Monthly Target 215
Monthly Target 315.306666666667
Monthly Target 415.48
Monthly Target 515.79

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 08 June 2026 15.18 (-2.69%) 15.60 15.13 - 15.61 0.3134 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9059 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3538 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1722 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7432 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1234 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0031 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2811 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0724 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0313 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0917 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.62 and 15.43

Yearly Target 113.09
Yearly Target 214.14
Yearly Target 314.903333333333
Yearly Target 415.95
Yearly Target 516.71

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 08 June 2026 15.18 (-0.59%) 15.39 13.86 - 15.67 0.4534 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.3264 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1094 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.275 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.2799 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.1835 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3724 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.44
20 day DMA 15.38
35 day DMA 15.35
50 day DMA 15.19
100 day DMA 15.21
150 day DMA 15.2
200 day DMA 15.14

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4115.5
12 day EMA15.3915.4315.46
20 day EMA15.3715.3915.41
35 day EMA15.2615.2615.26
50 day EMA15.1415.1415.14

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4615.53
12 day SMA15.4415.4515.45
20 day SMA15.3815.3915.4
35 day SMA15.3515.3515.35
50 day SMA15.1915.1815.16
100 day SMA15.2115.2115.21
150 day SMA15.215.215.2
200 day SMA15.1415.1415.13

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top