EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.82 and 15.14

Intraday Target 114.56
Intraday Target 214.75
Intraday Target 314.876666666667
Intraday Target 415.07
Intraday Target 515.2

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 14.95 (1.01%) 14.81 14.68 - 15.00 0.6397 times
Thu 19 December 2024 14.80 (-0.94%) 14.94 14.75 - 15.01 1.0964 times
Wed 18 December 2024 14.94 (-1.45%) 15.15 14.91 - 15.35 1.5227 times
Tue 17 December 2024 15.16 (-0.2%) 15.15 15.07 - 15.21 1.3429 times
Mon 16 December 2024 15.19 (0.73%) 15.10 15.08 - 15.19 0.6992 times
Fri 13 December 2024 15.08 (0%) 15.08 15.05 - 15.15 0.7243 times
Thu 12 December 2024 15.08 (-0.46%) 15.10 15.01 - 15.15 1.0468 times
Wed 11 December 2024 15.15 (0.4%) 15.17 15.06 - 15.19 1.2445 times
Tue 10 December 2024 15.09 (0.2%) 15.11 15.04 - 15.12 0.8526 times
Mon 09 December 2024 15.06 (-0.13%) 15.07 15.04 - 15.13 0.831 times
Thu 05 December 2024 15.08 (-0.13%) 15.10 15.05 - 15.14 0.0957 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.48 and 15.15

Weekly Target 114.32
Weekly Target 214.64
Weekly Target 314.993333333333
Weekly Target 415.31
Weekly Target 515.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 14.95 (-0.86%) 15.10 14.68 - 15.35 1.5681 times
Fri 13 December 2024 15.08 (0%) 15.07 15.01 - 15.19 1.3901 times
Thu 05 December 2024 15.08 (0.94%) 15.04 15.04 - 15.14 0.0575 times
Tue 26 November 2024 14.94 (0%) 14.91 14.89 - 14.95 0.2293 times
Tue 26 November 2024 14.94 (0.61%) 14.86 14.84 - 14.95 0.6025 times
Fri 22 November 2024 14.85 (0.88%) 14.77 14.70 - 14.98 1.4 times
Fri 15 November 2024 14.72 (0.07%) 14.77 14.63 - 14.90 1.2726 times
Fri 08 November 2024 14.71 (2.58%) 14.35 14.26 - 14.73 1.1234 times
Fri 01 November 2024 14.34 (-0.42%) 14.47 14.30 - 14.55 0.9945 times
Fri 25 October 2024 14.40 (-0.69%) 14.51 14.27 - 14.59 1.362 times
Fri 18 October 2024 14.50 (-0.68%) 14.67 14.40 - 14.67 1.3948 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.48 and 15.15

Monthly Target 114.32
Monthly Target 214.64
Monthly Target 314.993333333333
Monthly Target 415.31
Monthly Target 515.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 December 2024 14.95 (0.07%) 15.04 14.68 - 15.35 0.5282 times
Tue 26 November 2024 14.94 (4.26%) 14.33 14.26 - 14.98 0.833 times
Thu 31 October 2024 14.33 (-0.69%) 14.47 14.22 - 14.67 1.0412 times
Mon 30 September 2024 14.43 (1.83%) 14.17 13.80 - 14.52 1.1524 times
Fri 30 August 2024 14.17 (-0.21%) 14.26 12.99 - 14.30 1.4931 times
Wed 31 July 2024 14.20 (0.57%) 14.20 13.90 - 14.41 1.0431 times
Fri 28 June 2024 14.12 (3.44%) 13.67 13.65 - 14.22 0.9017 times
Fri 31 May 2024 13.65 (3.25%) 13.22 13.17 - 13.89 0.9697 times
Tue 30 April 2024 13.22 (-3.15%) 13.67 12.99 - 13.72 1.1716 times
Thu 28 March 2024 13.65 (1.26%) 13.51 13.35 - 13.72 0.8659 times
Thu 29 February 2024 13.48 (3.37%) 13.05 13.05 - 13.55 1.7086 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05

Munafa value: 50 as on Fri 20 December 2024

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.06
20 day DMA 15
35 day DMA 14.83
50 day DMA 14.72
100 day DMA 14.4
150 day DMA 14.27
200 day DMA 14.08

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9815.07
12 day EMA1515.0115.05
20 day EMA14.9614.9614.98
35 day EMA14.8614.8514.85
50 day EMA14.7114.714.7

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0315.09
12 day SMA15.0615.0715.08
20 day SMA1514.9914.99
35 day SMA14.8314.8114.8
50 day SMA14.7214.7114.7
100 day SMA14.414.3914.38
150 day SMA14.2714.2614.26
200 day SMA14.0814.0714.06

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top