EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 14.69 and 14.82
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.80 (-0.4%) | 14.82 | 14.70 - 14.83 | 0.8624 times | Wed 20 November 2024 | 14.86 (-0.34%) | 14.98 | 14.81 - 14.98 | 1.0513 times | Tue 19 November 2024 | 14.91 (0.4%) | 14.82 | 14.80 - 14.97 | 1.1807 times | Mon 18 November 2024 | 14.85 (0.88%) | 14.77 | 14.77 - 14.90 | 1.2012 times | Fri 15 November 2024 | 14.72 (-0.47%) | 14.79 | 14.63 - 14.79 | 1.1253 times | Thu 14 November 2024 | 14.79 (-0.14%) | 14.86 | 14.75 - 14.90 | 0.9815 times | Wed 13 November 2024 | 14.81 (0.27%) | 14.81 | 14.71 - 14.88 | 1.0164 times | Tue 12 November 2024 | 14.77 (0.14%) | 14.72 | 14.67 - 14.80 | 0.8501 times | Mon 11 November 2024 | 14.75 (0.27%) | 14.77 | 14.66 - 14.80 | 1.0534 times | Fri 08 November 2024 | 14.71 (0.07%) | 14.70 | 14.67 - 14.73 | 0.6776 times | Thu 07 November 2024 | 14.70 (0.55%) | 14.67 | 14.60 - 14.70 | 0.9425 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.75 and 15.03
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.80 (0.54%) | 14.77 | 14.70 - 14.98 | 0.8354 times | Fri 15 November 2024 | 14.72 (0.07%) | 14.77 | 14.63 - 14.90 | 0.9775 times | Fri 08 November 2024 | 14.71 (2.58%) | 14.35 | 14.26 - 14.73 | 0.8629 times | Fri 01 November 2024 | 14.34 (-0.42%) | 14.47 | 14.30 - 14.55 | 0.7639 times | Fri 25 October 2024 | 14.40 (-0.69%) | 14.51 | 14.27 - 14.59 | 1.0462 times | Fri 18 October 2024 | 14.50 (-0.68%) | 14.67 | 14.40 - 14.67 | 1.0714 times | Fri 11 October 2024 | 14.60 (1.81%) | 14.38 | 14.26 - 14.63 | 0.9356 times | Fri 04 October 2024 | 14.34 (0.14%) | 14.35 | 14.22 - 14.49 | 1.2335 times | Fri 27 September 2024 | 14.32 (0.28%) | 14.28 | 14.17 - 14.45 | 1.2111 times | Fri 20 September 2024 | 14.28 (0.07%) | 14.30 | 14.19 - 14.52 | 1.0626 times | Fri 13 September 2024 | 14.27 (1.86%) | 13.91 | 13.82 - 14.32 | 1.3844 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.53 and 15.25
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.80 (3.28%) | 14.33 | 14.26 - 14.98 | 0.5762 times | Thu 31 October 2024 | 14.33 (-0.69%) | 14.47 | 14.22 - 14.67 | 0.9482 times | Mon 30 September 2024 | 14.43 (1.83%) | 14.17 | 13.80 - 14.52 | 1.0496 times | Fri 30 August 2024 | 14.17 (-0.21%) | 14.26 | 12.99 - 14.30 | 1.3599 times | Wed 31 July 2024 | 14.20 (0.57%) | 14.20 | 13.90 - 14.41 | 0.95 times | Fri 28 June 2024 | 14.12 (3.44%) | 13.67 | 13.65 - 14.22 | 0.8212 times | Fri 31 May 2024 | 13.65 (3.25%) | 13.22 | 13.17 - 13.89 | 0.8832 times | Tue 30 April 2024 | 13.22 (-3.15%) | 13.67 | 12.99 - 13.72 | 1.0671 times | Thu 28 March 2024 | 13.65 (1.26%) | 13.51 | 13.35 - 13.72 | 0.7886 times | Thu 29 February 2024 | 13.48 (3.37%) | 13.05 | 13.05 - 13.55 | 1.5561 times | Wed 31 January 2024 | 13.04 (0.46%) | 12.96 | 12.66 - 13.22 | 1.294 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.83 | 14.82 |
| 12 day EMA | 14.75 | 14.74 | 14.72 |
| 20 day EMA | 14.67 | 14.66 | 14.64 |
| 35 day EMA | 14.57 | 14.56 | 14.54 |
| 50 day EMA | 14.48 | 14.47 | 14.45 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.83 | 14.82 |
| 12 day SMA | 14.77 | 14.74 | 14.7 |
| 20 day SMA | 14.62 | 14.6 | 14.57 |
| 35 day SMA | 14.55 | 14.53 | 14.52 |
| 50 day SMA | 14.48 | 14.46 | 14.45 |
| 100 day SMA | 14.25 | 14.25 | 14.24 |
| 150 day SMA | 14.1 | 14.09 | 14.08 |
| 200 day SMA | 13.94 | 13.94 | 13.93 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
