ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.51 and 15.66

Intraday Target 115.48
Intraday Target 215.54
Intraday Target 315.63
Intraday Target 415.69
Intraday Target 515.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 15.60 (-0.76%) 15.66 15.57 - 15.72 0.8797 times
Mon 31 August 2026 15.72 (-0.63%) 15.79 15.68 - 15.81 1.3632 times
Fri 28 August 2026 15.82 (0.7%) 15.73 15.71 - 15.82 1.9489 times
Thu 27 August 2026 15.71 (0.58%) 15.69 15.65 - 15.72 0.6645 times
Wed 26 August 2026 15.62 (-0.38%) 15.64 15.61 - 15.68 0.3834 times
Tue 25 August 2026 15.68 (0.84%) 15.66 15.58 - 15.72 2.181 times
Mon 24 August 2026 15.55 (-0.19%) 15.51 15.51 - 15.62 0.5474 times
Fri 21 August 2026 15.58 (-0.13%) 15.65 15.51 - 15.65 0.7689 times
Thu 20 August 2026 15.60 (-0.38%) 15.64 15.56 - 15.66 0.6709 times
Wed 19 August 2026 15.66 (0.32%) 15.63 15.51 - 15.70 0.5921 times
Tue 18 August 2026 15.61 (0.13%) 15.58 15.41 - 15.69 1.4909 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.47 and 15.71

Weekly Target 115.42
Weekly Target 215.51
Weekly Target 315.66
Weekly Target 415.75
Weekly Target 515.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 15.60 (-1.39%) 15.79 15.57 - 15.81 0.4858 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.24 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.9581 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.2215 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.4697 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.0264 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.8059 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 0.9766 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 0.8744 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 0.9415 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.8751 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.51 and 15.66

Monthly Target 115.48
Monthly Target 215.54
Monthly Target 315.63
Monthly Target 415.69
Monthly Target 515.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 15.60 (-0.76%) 15.66 15.57 - 15.72 0.0426 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.1606 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.904 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.0807 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9793 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.4635 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.2671 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8034 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.2144 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0843 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.3849 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.73 and 16.69

Yearly Target 113.13
Yearly Target 214.37
Yearly Target 315.093333333333
Yearly Target 416.33
Yearly Target 517.05

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 15.60 (2.16%) 15.39 13.86 - 15.82 0.6466 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.2872 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.0767 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.2373 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.2422 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.1486 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3614 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.67

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.65
20 day DMA 15.63
35 day DMA 15.54
50 day DMA 15.5
100 day DMA 15.41
150 day DMA 15.3
200 day DMA 15.28

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7115.7
12 day EMA15.6515.6615.65
20 day EMA15.6115.6115.6
35 day EMA15.5815.5815.57
50 day EMA15.5115.5115.5

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7115.68
12 day SMA15.6515.6415.64
20 day SMA15.6315.6315.63
35 day SMA15.5415.5415.54
50 day SMA15.515.515.49
100 day SMA15.4115.4115.4
150 day SMA15.315.315.3
200 day SMA15.2815.2815.27

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top