Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.34 and 15.55
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (-0.13%) | 15.60 | 15.39 - 15.60 | 0.4843 times | Tue 10 February 2026 | 15.51 (0.13%) | 15.51 | 15.50 - 15.58 | 1.2116 times | Mon 09 February 2026 | 15.49 (0.26%) | 15.46 | 15.38 - 15.53 | 0.5261 times | Fri 06 February 2026 | 15.45 (1.44%) | 15.29 | 15.29 - 15.46 | 1.3412 times | Thu 05 February 2026 | 15.23 (-1.17%) | 15.35 | 15.18 - 15.53 | 0.8768 times | Wed 04 February 2026 | 15.41 (0.06%) | 15.47 | 15.36 - 15.53 | 0.5759 times | Tue 03 February 2026 | 15.40 (-0.84%) | 15.50 | 15.35 - 15.51 | 1.0004 times | Mon 02 February 2026 | 15.53 (0.52%) | 15.48 | 15.46 - 15.54 | 0.827 times | Fri 30 January 2026 | 15.45 (-0.45%) | 15.57 | 15.32 - 15.57 | 2.1283 times | Thu 29 January 2026 | 15.52 (0%) | 15.48 | 15.31 - 15.52 | 1.0283 times | Wed 28 January 2026 | 15.52 (0.19%) | 15.58 | 15.44 - 15.58 | 1.0961 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.44 and 15.66
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (0.26%) | 15.46 | 15.38 - 15.60 | 0.5269 times | Fri 06 February 2026 | 15.45 (0%) | 15.48 | 15.18 - 15.54 | 1.0959 times | Fri 30 January 2026 | 15.45 (0.13%) | 15.50 | 15.30 - 15.58 | 1.3893 times | Fri 23 January 2026 | 15.43 (1.38%) | 15.15 | 15.01 - 15.43 | 1.0033 times | Fri 16 January 2026 | 15.22 (-1.49%) | 15.35 | 15.20 - 15.48 | 1.5656 times | Fri 09 January 2026 | 15.45 (1.18%) | 15.38 | 15.31 - 15.51 | 1.2074 times | Fri 02 January 2026 | 15.27 (-0.26%) | 15.32 | 15.12 - 15.43 | 1.0486 times | Mon 29 December 2025 | 15.31 (-0.39%) | 15.32 | 15.22 - 15.32 | 0.3076 times | Fri 26 December 2025 | 15.37 (1.05%) | 15.31 | 15.19 - 15.38 | 0.6044 times | Fri 19 December 2025 | 15.21 (0.66%) | 15.10 | 14.91 - 15.21 | 1.2509 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 1.2457 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.34 and 15.76
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (0.26%) | 15.48 | 15.18 - 15.60 | 0.2975 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0189 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9661 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.1619 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0296 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9354 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.065 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.2271 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.0694 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.2291 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.3901 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 15.25 and 15.84
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (1.44%) | 15.39 | 15.01 - 15.60 | 0.1201 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.3899 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.1513 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.3569 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.3668 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.2335 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3814 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.46 | 15.43 |
| 12 day EMA | 15.44 | 15.43 | 15.42 |
| 20 day EMA | 15.42 | 15.41 | 15.4 |
| 35 day EMA | 15.36 | 15.35 | 15.34 |
| 50 day EMA | 15.32 | 15.31 | 15.3 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.42 | 15.4 |
| 12 day SMA | 15.46 | 15.46 | 15.45 |
| 20 day SMA | 15.4 | 15.4 | 15.39 |
| 35 day SMA | 15.38 | 15.37 | 15.36 |
| 50 day SMA | 15.32 | 15.32 | 15.31 |
| 100 day SMA | 15.18 | 15.18 | 15.17 |
| 150 day SMA | 15.02 | 15.02 | 15.01 |
| 200 day SMA | 14.73 | 14.71 | 14.7 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
