EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.31 and 15.54
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.37 (0.52%) | 15.25 | 15.25 - 15.48 | 0.6803 times | Thu 19 February 2026 | 15.29 (-0.2%) | 15.32 | 15.27 - 15.38 | 0.4994 times | Wed 18 February 2026 | 15.32 (0.13%) | 15.32 | 15.30 - 15.46 | 0.6191 times | Tue 17 February 2026 | 15.30 (-0.58%) | 15.30 | 15.14 - 15.39 | 1.0013 times | Fri 13 February 2026 | 15.39 (0%) | 15.38 | 15.30 - 15.48 | 1.8115 times | Fri 13 February 2026 | 15.39 (0.26%) | 15.38 | 15.30 - 15.49 | 1.8115 times | Thu 12 February 2026 | 15.35 (-0.9%) | 15.58 | 15.35 - 15.58 | 0.7363 times | Wed 11 February 2026 | 15.49 (-0.13%) | 15.60 | 15.39 - 15.60 | 0.6191 times | Tue 10 February 2026 | 15.51 (0.13%) | 15.51 | 15.50 - 15.58 | 1.549 times | Mon 09 February 2026 | 15.49 (0.26%) | 15.46 | 15.38 - 15.53 | 0.6726 times | Fri 06 February 2026 | 15.45 (1.44%) | 15.29 | 15.29 - 15.46 | 1.7146 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.6
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.37 (-0.13%) | 15.30 | 15.14 - 15.48 | 0.5483 times | Fri 13 February 2026 | 15.39 (0%) | 15.38 | 15.30 - 15.48 | 0.3547 times | Fri 13 February 2026 | 15.39 (-0.39%) | 15.46 | 15.30 - 15.60 | 1.0551 times | Fri 06 February 2026 | 15.45 (0%) | 15.48 | 15.18 - 15.54 | 1.1569 times | Fri 30 January 2026 | 15.45 (0.13%) | 15.50 | 15.30 - 15.58 | 1.4667 times | Fri 23 January 2026 | 15.43 (1.38%) | 15.15 | 15.01 - 15.43 | 1.0591 times | Fri 16 January 2026 | 15.22 (-1.49%) | 15.35 | 15.20 - 15.48 | 1.6528 times | Fri 09 January 2026 | 15.45 (1.18%) | 15.38 | 15.31 - 15.51 | 1.2746 times | Fri 02 January 2026 | 15.27 (-0.26%) | 15.32 | 15.12 - 15.43 | 1.107 times | Mon 29 December 2025 | 15.31 (-0.39%) | 15.32 | 15.22 - 15.32 | 0.3248 times | Fri 26 December 2025 | 15.37 (1.05%) | 15.31 | 15.19 - 15.38 | 0.6381 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.03 and 15.49
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.37 (-0.52%) | 15.48 | 15.14 - 15.60 | 0.5281 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 0.9947 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9432 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.1343 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0051 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9131 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.0397 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.1979 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.044 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.1999 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.3333 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.9 and 15.49
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.37 (0.65%) | 15.39 | 15.01 - 15.60 | 0.1419 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.3855 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.1477 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.3526 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.3625 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.2296 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3802 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.33 | 15.35 |
| 12 day EMA | 15.37 | 15.37 | 15.39 |
| 20 day EMA | 15.38 | 15.38 | 15.39 |
| 35 day EMA | 15.36 | 15.36 | 15.36 |
| 50 day EMA | 15.32 | 15.32 | 15.32 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.34 | 15.35 |
| 12 day SMA | 15.38 | 15.39 | 15.39 |
| 20 day SMA | 15.42 | 15.42 | 15.43 |
| 35 day SMA | 15.39 | 15.39 | 15.39 |
| 50 day SMA | 15.33 | 15.33 | 15.33 |
| 100 day SMA | 15.21 | 15.21 | 15.2 |
| 150 day SMA | 15.06 | 15.05 | 15.05 |
| 200 day SMA | 14.81 | 14.8 | 14.79 |


