ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.72 and 15.05

Intraday Target 114.65
Intraday Target 214.78
Intraday Target 314.983333333333
Intraday Target 415.11
Intraday Target 515.31

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.90 (-0.73%) 15.06 14.86 - 15.19 0.6641 times
Thu 12 March 2026 15.01 (-1.12%) 15.13 15.00 - 15.14 0.4716 times
Wed 11 March 2026 15.18 (0.33%) 15.20 15.11 - 15.27 0.7103 times
Tue 10 March 2026 15.13 (0.87%) 15.02 14.93 - 15.21 1.2454 times
Mon 09 March 2026 15.00 (-0.86%) 14.98 14.83 - 15.05 1.0395 times
Fri 06 March 2026 15.13 (-1.11%) 15.18 15.01 - 15.18 0.9875 times
Thu 05 March 2026 15.30 (-0.58%) 15.34 15.14 - 15.38 1.1973 times
Wed 04 March 2026 15.39 (1.12%) 15.26 15.23 - 15.42 1.1145 times
Tue 03 March 2026 15.22 (-1.62%) 15.30 15.02 - 15.30 2.129 times
Mon 02 March 2026 15.47 (0.39%) 15.35 15.30 - 15.47 0.4408 times
Fri 27 February 2026 15.41 (-0.58%) 15.43 15.31 - 15.46 1.0818 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.65 and 15.09

Weekly Target 114.56
Weekly Target 214.73
Weekly Target 315
Weekly Target 415.17
Weekly Target 515.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9727 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.382 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0185 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4981 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3223 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9587 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0511 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3326 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 0.9623 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.5017 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.1581 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.55 and 15.19

Monthly Target 114.43
Monthly Target 214.66
Monthly Target 315.066666666667
Monthly Target 415.3
Monthly Target 515.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.90 (-3.31%) 15.35 14.83 - 15.47 0.466 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7616 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0549 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0002 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2029 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0659 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9684 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1026 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2704 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1071 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2724 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.48 and 15.25

Yearly Target 114.34
Yearly Target 214.62
Yearly Target 315.11
Yearly Target 415.39
Yearly Target 515.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.90 (-2.42%) 15.39 14.83 - 15.60 0.1988 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.374 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1381 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.3414 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.3512 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.2194 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.377 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.22
20 day DMA 15.27
35 day DMA 15.35
50 day DMA 15.35
100 day DMA 15.25
150 day DMA 15.14
200 day DMA 14.92

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1215.17
12 day EMA15.1615.2115.25
20 day EMA15.2315.2715.3
35 day EMA15.2915.3115.33
50 day EMA15.3215.3415.35

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0915.15
12 day SMA15.2215.2715.3
20 day SMA15.2715.315.32
35 day SMA15.3515.3615.38
50 day SMA15.3515.3615.36
100 day SMA15.2515.2515.25
150 day SMA15.1415.1415.13
200 day SMA14.9214.9114.91

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top