Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.09 and 15.27
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.15 (0.2%) | 15.12 | 15.03 - 15.21 | 0.775 times | Thu 23 April 2026 | 15.12 (-0.13%) | 15.17 | 14.97 - 15.20 | 0.6971 times | Wed 22 April 2026 | 15.14 (0%) | 15.25 | 15.07 - 15.25 | 0.7783 times | Tue 21 April 2026 | 15.14 (-0.07%) | 15.15 | 15.03 - 15.23 | 0.6822 times | Mon 20 April 2026 | 15.15 (-0.85%) | 15.31 | 15.01 - 15.31 | 1.275 times | Fri 17 April 2026 | 15.28 (0.07%) | 15.35 | 15.20 - 15.38 | 1.3098 times | Thu 16 April 2026 | 15.27 (-0.39%) | 15.30 | 15.10 - 15.30 | 0.5829 times | Wed 15 April 2026 | 15.33 (-0.39%) | 15.35 | 15.13 - 15.35 | 0.7766 times | Tue 14 April 2026 | 15.39 (0.85%) | 15.36 | 15.32 - 15.42 | 1.5979 times | Mon 13 April 2026 | 15.26 (1.6%) | 15.04 | 15.02 - 15.26 | 1.5251 times | Fri 10 April 2026 | 15.02 (-0.27%) | 15.09 | 14.98 - 15.15 | 1.3876 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.89 and 15.23
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.15 (-0.85%) | 15.31 | 14.97 - 15.31 | 0.9499 times | Fri 17 April 2026 | 15.28 (1.73%) | 15.04 | 15.02 - 15.42 | 1.3077 times | Fri 10 April 2026 | 15.02 (2.81%) | 14.69 | 14.45 - 15.15 | 1.2871 times | Thu 02 April 2026 | 14.61 (4.51%) | 14.09 | 13.86 - 14.87 | 1.2142 times | Fri 27 March 2026 | 13.98 (-3.19%) | 14.57 | 13.95 - 14.95 | 1.1903 times | Fri 20 March 2026 | 14.44 (-3.09%) | 14.90 | 14.39 - 15.05 | 0.8578 times | Fri 13 March 2026 | 14.90 (-1.52%) | 14.98 | 14.83 - 15.27 | 0.8023 times | Fri 06 March 2026 | 15.13 (-1.82%) | 15.35 | 15.01 - 15.47 | 1.1398 times | Fri 27 February 2026 | 15.41 (0.26%) | 15.40 | 15.22 - 15.58 | 0.84 times | Fri 20 February 2026 | 15.37 (-0.13%) | 15.30 | 15.14 - 15.48 | 0.4108 times | Fri 13 February 2026 | 15.39 (0%) | 15.38 | 15.30 - 15.48 | 0.2658 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.79 and 15.79
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.15 (5.06%) | 14.52 | 14.42 - 15.42 | 0.9487 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.0456 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7236 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0021 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9502 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.1428 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0126 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.92 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.0475 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.2069 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.0518 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.64 and 15.38
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.15 (-0.79%) | 15.39 | 13.86 - 15.60 | 0.3343 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.3466 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.1155 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.3147 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.3242 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.1951 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3695 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.15 | 15.17 |
| 12 day EMA | 15.1 | 15.09 | 15.09 |
| 20 day EMA | 15.03 | 15.02 | 15.01 |
| 35 day EMA | 15.07 | 15.06 | 15.06 |
| 50 day EMA | 15.06 | 15.06 | 15.06 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.17 | 15.2 |
| 12 day SMA | 15.19 | 15.17 | 15.12 |
| 20 day SMA | 14.91 | 14.87 | 14.85 |
| 35 day SMA | 14.88 | 14.89 | 14.89 |
| 50 day SMA | 15.03 | 15.03 | 15.04 |
| 100 day SMA | 15.17 | 15.18 | 15.18 |
| 150 day SMA | 15.13 | 15.13 | 15.13 |
| 200 day SMA | 15.02 | 15.02 | 15.02 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
