EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.82 and 15.14
Intraday Target 1 | 14.56 |
Intraday Target 2 | 14.75 |
Intraday Target 3 | 14.876666666667 |
Intraday Target 4 | 15.07 |
Intraday Target 5 | 15.2 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.95 (1.01%) | 14.81 | 14.68 - 15.00 | 0.6397 times | Thu 19 December 2024 | 14.80 (-0.94%) | 14.94 | 14.75 - 15.01 | 1.0964 times | Wed 18 December 2024 | 14.94 (-1.45%) | 15.15 | 14.91 - 15.35 | 1.5227 times | Tue 17 December 2024 | 15.16 (-0.2%) | 15.15 | 15.07 - 15.21 | 1.3429 times | Mon 16 December 2024 | 15.19 (0.73%) | 15.10 | 15.08 - 15.19 | 0.6992 times | Fri 13 December 2024 | 15.08 (0%) | 15.08 | 15.05 - 15.15 | 0.7243 times | Thu 12 December 2024 | 15.08 (-0.46%) | 15.10 | 15.01 - 15.15 | 1.0468 times | Wed 11 December 2024 | 15.15 (0.4%) | 15.17 | 15.06 - 15.19 | 1.2445 times | Tue 10 December 2024 | 15.09 (0.2%) | 15.11 | 15.04 - 15.12 | 0.8526 times | Mon 09 December 2024 | 15.06 (-0.13%) | 15.07 | 15.04 - 15.13 | 0.831 times | Thu 05 December 2024 | 15.08 (-0.13%) | 15.10 | 15.05 - 15.14 | 0.0957 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.48 and 15.15
Weekly Target 1 | 14.32 |
Weekly Target 2 | 14.64 |
Weekly Target 3 | 14.993333333333 |
Weekly Target 4 | 15.31 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.95 (-0.86%) | 15.10 | 14.68 - 15.35 | 1.5681 times | Fri 13 December 2024 | 15.08 (0%) | 15.07 | 15.01 - 15.19 | 1.3901 times | Thu 05 December 2024 | 15.08 (0.94%) | 15.04 | 15.04 - 15.14 | 0.0575 times | Tue 26 November 2024 | 14.94 (0%) | 14.91 | 14.89 - 14.95 | 0.2293 times | Tue 26 November 2024 | 14.94 (0.61%) | 14.86 | 14.84 - 14.95 | 0.6025 times | Fri 22 November 2024 | 14.85 (0.88%) | 14.77 | 14.70 - 14.98 | 1.4 times | Fri 15 November 2024 | 14.72 (0.07%) | 14.77 | 14.63 - 14.90 | 1.2726 times | Fri 08 November 2024 | 14.71 (2.58%) | 14.35 | 14.26 - 14.73 | 1.1234 times | Fri 01 November 2024 | 14.34 (-0.42%) | 14.47 | 14.30 - 14.55 | 0.9945 times | Fri 25 October 2024 | 14.40 (-0.69%) | 14.51 | 14.27 - 14.59 | 1.362 times | Fri 18 October 2024 | 14.50 (-0.68%) | 14.67 | 14.40 - 14.67 | 1.3948 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.48 and 15.15
Monthly Target 1 | 14.32 |
Monthly Target 2 | 14.64 |
Monthly Target 3 | 14.993333333333 |
Monthly Target 4 | 15.31 |
Monthly Target 5 | 15.66 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.95 (0.07%) | 15.04 | 14.68 - 15.35 | 0.5282 times | Tue 26 November 2024 | 14.94 (4.26%) | 14.33 | 14.26 - 14.98 | 0.833 times | Thu 31 October 2024 | 14.33 (-0.69%) | 14.47 | 14.22 - 14.67 | 1.0412 times | Mon 30 September 2024 | 14.43 (1.83%) | 14.17 | 13.80 - 14.52 | 1.1524 times | Fri 30 August 2024 | 14.17 (-0.21%) | 14.26 | 12.99 - 14.30 | 1.4931 times | Wed 31 July 2024 | 14.20 (0.57%) | 14.20 | 13.90 - 14.41 | 1.0431 times | Fri 28 June 2024 | 14.12 (3.44%) | 13.67 | 13.65 - 14.22 | 0.9017 times | Fri 31 May 2024 | 13.65 (3.25%) | 13.22 | 13.17 - 13.89 | 0.9697 times | Tue 30 April 2024 | 13.22 (-3.15%) | 13.67 | 12.99 - 13.72 | 1.1716 times | Thu 28 March 2024 | 13.65 (1.26%) | 13.51 | 13.35 - 13.72 | 0.8659 times | Thu 29 February 2024 | 13.48 (3.37%) | 13.05 | 13.05 - 13.55 | 1.7086 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 15.06 |
20 day DMA | 15 |
35 day DMA | 14.83 |
50 day DMA | 14.72 |
100 day DMA | 14.4 |
150 day DMA | 14.27 |
200 day DMA | 14.08 |
EMA (exponential moving average) of Eaton Vance ETB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 14.98 | 15.07 |
12 day EMA | 15 | 15.01 | 15.05 |
20 day EMA | 14.96 | 14.96 | 14.98 |
35 day EMA | 14.86 | 14.85 | 14.85 |
50 day EMA | 14.71 | 14.7 | 14.7 |
SMA (simple moving average) of Eaton Vance ETB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 15.03 | 15.09 |
12 day SMA | 15.06 | 15.07 | 15.08 |
20 day SMA | 15 | 14.99 | 14.99 |
35 day SMA | 14.83 | 14.81 | 14.8 |
50 day SMA | 14.72 | 14.71 | 14.7 |
100 day SMA | 14.4 | 14.39 | 14.38 |
150 day SMA | 14.27 | 14.26 | 14.26 |
200 day SMA | 14.08 | 14.07 | 14.06 |