ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.52 and 14.75

Intraday Target 114.33
Intraday Target 214.47
Intraday Target 314.56
Intraday Target 414.7
Intraday Target 514.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (-0.68%) 14.56 14.42 - 14.65 0.5813 times
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 1.7711 times
Tue 31 March 2026 14.42 (3%) 14.18 14.18 - 14.42 1.4533 times
Mon 30 March 2026 14.00 (0.14%) 14.09 13.86 - 14.13 0.8221 times
Fri 27 March 2026 13.98 (-2.51%) 14.28 13.95 - 14.28 1.4063 times
Thu 26 March 2026 14.34 (-2.05%) 14.60 14.26 - 14.66 1.6856 times
Wed 25 March 2026 14.64 (0.55%) 14.68 14.62 - 14.95 0.5642 times
Tue 24 March 2026 14.56 (0.14%) 14.53 14.41 - 14.64 0.3933 times
Mon 23 March 2026 14.54 (0.69%) 14.57 14.50 - 14.66 0.4873 times
Fri 20 March 2026 14.44 (-0.62%) 14.53 14.39 - 14.60 0.8355 times
Thu 19 March 2026 14.53 (-2.68%) 14.69 14.50 - 14.71 0.8252 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.24 and 15.25

Weekly Target 113.44
Weekly Target 214.02
Weekly Target 314.446666666667
Weekly Target 415.03
Weekly Target 515.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.4492 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.4206 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 1.0238 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9575 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.3604 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0026 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4904 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3172 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9437 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0347 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3118 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.52 and 14.97

Monthly Target 114.18
Monthly Target 214.4
Monthly Target 314.633333333333
Monthly Target 414.85
Monthly Target 515.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (1.32%) 14.52 14.42 - 14.87 0.1531 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1376 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7872 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0902 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0338 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2433 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1016 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0009 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1395 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.3129 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1443 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.37 and 15.11

Yearly Target 112.95
Yearly Target 213.78
Yearly Target 314.69
Yearly Target 415.52
Yearly Target 516.43

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (-4.32%) 15.39 13.86 - 15.60 0.2645 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.3608 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1272 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.3284 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.3381 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.2076 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3734 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.48
20 day DMA 14.72
35 day DMA 15
50 day DMA 15.13
100 day DMA 15.16
150 day DMA 15.12
200 day DMA 14.96

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4314.29
12 day EMA14.5414.5314.5
20 day EMA14.6714.6814.68
35 day EMA14.8614.8814.89
50 day EMA15.0615.0815.09

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.2914.28
12 day SMA14.4814.5114.52
20 day SMA14.7214.7614.78
35 day SMA1515.0215.05
50 day SMA15.1315.1515.15
100 day SMA15.1615.1715.17
150 day SMA15.1215.1215.12
200 day SMA14.9614.9614.95

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top