EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.51 and 13.76
Intraday Target 1 | 13.45 |
Intraday Target 2 | 13.57 |
Intraday Target 3 | 13.7 |
Intraday Target 4 | 13.82 |
Intraday Target 5 | 13.95 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.69 (-1.23%) | 13.78 | 13.58 - 13.83 | 1.1163 times |
Wed 26 March 2025 | 13.86 (-0.79%) | 13.96 | 13.85 - 14.00 | 1.0672 times |
Mon 24 March 2025 | 13.97 (1.38%) | 13.90 | 13.78 - 13.99 | 0.9323 times |
Fri 21 March 2025 | 13.78 (0.29%) | 13.68 | 13.66 - 13.89 | 1.0132 times |
Thu 20 March 2025 | 13.74 (-0.29%) | 13.71 | 13.68 - 13.83 | 0.7372 times |
Wed 19 March 2025 | 13.78 (0.73%) | 13.64 | 13.64 - 13.86 | 0.6268 times |
Tue 18 March 2025 | 13.68 (-0.36%) | 13.67 | 13.65 - 13.74 | 0.6906 times |
Mon 17 March 2025 | 13.73 (0.66%) | 13.61 | 13.61 - 13.79 | 1.0243 times |
Fri 14 March 2025 | 13.64 (0.07%) | 13.59 | 13.56 - 13.72 | 1.3064 times |
Thu 13 March 2025 | 13.63 (-0.66%) | 13.69 | 13.58 - 13.73 | 1.4855 times |
Wed 12 March 2025 | 13.72 (0.15%) | 13.77 | 13.68 - 13.80 | 0.525 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 13.43 and 13.85
Weekly Target 1 | 13.34 |
Weekly Target 2 | 13.51 |
Weekly Target 3 | 13.756666666667 |
Weekly Target 4 | 13.93 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.69 (-0.65%) | 13.90 | 13.58 - 14.00 | 0.6358 times |
Fri 21 March 2025 | 13.78 (1.03%) | 13.61 | 13.61 - 13.89 | 0.8351 times |
Fri 14 March 2025 | 13.64 (-3.6%) | 14.05 | 13.56 - 14.23 | 1.2208 times |
Fri 07 March 2025 | 14.15 (-3.08%) | 14.62 | 13.96 - 14.62 | 0.8538 times |
Fri 28 February 2025 | 14.60 (-0.61%) | 14.72 | 14.39 - 14.80 | 1.0924 times |
Fri 21 February 2025 | 14.69 (-1.21%) | 14.90 | 14.64 - 14.94 | 0.8073 times |
Wed 19 February 2025 | 14.87 (-0.73%) | 14.99 | 14.83 - 15.01 | 0.6864 times |
Fri 14 February 2025 | 14.98 (0.47%) | 14.92 | 14.90 - 15.10 | 1.4536 times |
Fri 07 February 2025 | 14.91 (-2.04%) | 15.01 | 14.89 - 15.19 | 1.2752 times |
Fri 31 January 2025 | 15.22 (-0.33%) | 15.10 | 14.82 - 15.25 | 1.1395 times |
Fri 24 January 2025 | 15.27 (1.26%) | 15.17 | 14.98 - 15.32 | 0.4468 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 13.1 and 14.16
Monthly Target 1 | 12.9 |
Monthly Target 2 | 13.29 |
Monthly Target 3 | 13.956666666667 |
Monthly Target 4 | 14.35 |
Monthly Target 5 | 15.02 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.69 (-6.23%) | 14.62 | 13.56 - 14.62 | 1.1001 times |
Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.6491 times |
Fri 31 January 2025 | 15.22 (1.47%) | 15.01 | 14.68 - 15.32 | 1.0068 times |
Tue 31 December 2024 | 15.00 (0.4%) | 15.04 | 14.68 - 15.35 | 0.7295 times |
Tue 26 November 2024 | 14.94 (4.26%) | 14.33 | 14.26 - 14.98 | 0.7106 times |
Thu 31 October 2024 | 14.33 (-0.69%) | 14.47 | 14.22 - 14.67 | 0.8881 times |
Mon 30 September 2024 | 14.43 (1.83%) | 14.17 | 13.80 - 14.52 | 0.9831 times |
Fri 30 August 2024 | 14.17 (-0.21%) | 14.26 | 12.99 - 14.30 | 1.2737 times |
Wed 31 July 2024 | 14.20 (0.57%) | 14.20 | 13.90 - 14.41 | 0.8898 times |
Fri 28 June 2024 | 14.12 (3.44%) | 13.67 | 13.65 - 14.22 | 0.7692 times |
Fri 31 May 2024 | 13.65 (3.25%) | 13.22 | 13.17 - 13.89 | 0.8272 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 12.75 and 14.51
Yearly Target 1 | 12.43 |
Yearly Target 2 | 13.06 |
Yearly Target 3 | 14.19 |
Yearly Target 4 | 14.82 |
Yearly Target 5 | 15.95 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.69 (-8.73%) | 15.01 | 13.56 - 15.32 | 0.3895 times |
Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.1903 times |
Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.3824 times |
Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.3925 times |
Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.2567 times |
Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3886 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7
Munafa value: 34 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.74 |
20 day DMA | 13.94 |
35 day DMA | 14.35 |
50 day DMA | 14.59 |
100 day DMA | 14.74 |
150 day DMA | 14.59 |
200 day DMA | 14.45 |
EMA (exponential moving average) of Eaton Vance ETB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.78 | 13.83 | 13.82 |
12 day EMA | 13.85 | 13.88 | 13.88 |
20 day EMA | 13.97 | 14 | 14.02 |
35 day EMA | 14.24 | 14.27 | 14.29 |
50 day EMA | 14.53 | 14.56 | 14.59 |
SMA (simple moving average) of Eaton Vance ETB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.83 | 13.79 |
12 day SMA | 13.74 | 13.76 | 13.78 |
20 day SMA | 13.94 | 13.99 | 14.03 |
35 day SMA | 14.35 | 14.39 | 14.42 |
50 day SMA | 14.59 | 14.61 | 14.63 |
100 day SMA | 14.74 | 14.75 | 14.75 |
150 day SMA | 14.59 | 14.59 | 14.59 |
200 day SMA | 14.45 | 14.45 | 14.45 |