Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.02 and 15.18
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.11 (-0.85%) | 15.22 | 15.09 - 15.25 | 0.76 times | Thu 11 December 2025 | 15.24 (-0.2%) | 15.23 | 15.12 - 15.24 | 2.0255 times | Wed 10 December 2025 | 15.27 (0.33%) | 15.25 | 15.18 - 15.28 | 0.5054 times | Tue 09 December 2025 | 15.22 (-0.13%) | 15.17 | 15.17 - 15.27 | 0.5826 times | Mon 08 December 2025 | 15.24 (-0.2%) | 15.30 | 15.15 - 15.31 | 1.2114 times | Fri 05 December 2025 | 15.27 (0.26%) | 15.29 | 15.21 - 15.35 | 1.2731 times | Thu 04 December 2025 | 15.23 (-0.13%) | 15.32 | 15.17 - 15.35 | 1.3561 times | Wed 03 December 2025 | 15.25 (-0.46%) | 15.32 | 15.23 - 15.32 | 0.8989 times | Tue 02 December 2025 | 15.32 (0.39%) | 15.35 | 15.21 - 15.36 | 0.5748 times | Mon 01 December 2025 | 15.26 (-0.78%) | 15.33 | 15.24 - 15.36 | 0.8121 times | Fri 28 November 2025 | 15.38 (1.05%) | 15.30 | 15.26 - 15.45 | 1.2731 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.99 and 15.21
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 0.9803 times | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 0.9475 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 0.827 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.0305 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 1.6318 times | Fri 07 November 2025 | 14.93 (-2.55%) | 15.23 | 14.60 - 15.29 | 1.4979 times | Fri 31 October 2025 | 15.32 (0%) | 15.37 | 15.21 - 15.37 | 0.2443 times | Fri 31 October 2025 | 15.32 (1.46%) | 15.21 | 15.15 - 15.37 | 0.933 times | Fri 24 October 2025 | 15.10 (1.27%) | 15.00 | 14.95 - 15.25 | 0.9327 times | Fri 17 October 2025 | 14.91 (-1.06%) | 14.96 | 14.80 - 15.04 | 0.975 times | Tue 07 October 2025 | 15.07 (0.6%) | 14.97 | 14.82 - 15.14 | 0.6516 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.97 and 15.24
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.11 (-1.76%) | 15.33 | 15.09 - 15.36 | 0.3772 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.9758 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8647 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.7856 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.8944 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0305 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.8981 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.0322 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.0073 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1342 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4429 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.07 and 17.49
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.11 (0.73%) | 15.01 | 11.03 - 15.45 | 1.1791 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.011 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.1915 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.2002 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0832 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3349 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.25 | 15.25 |
| 12 day EMA | 15.19 | 15.21 | 15.2 |
| 20 day EMA | 15.16 | 15.17 | 15.16 |
| 35 day EMA | 15.14 | 15.14 | 15.13 |
| 50 day EMA | 15.12 | 15.12 | 15.11 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.25 | 15.25 |
| 12 day SMA | 15.25 | 15.25 | 15.22 |
| 20 day SMA | 15.1 | 15.1 | 15.1 |
| 35 day SMA | 15.15 | 15.15 | 15.14 |
| 50 day SMA | 15.1 | 15.1 | 15.09 |
| 100 day SMA | 14.95 | 14.94 | 14.93 |
| 150 day SMA | 14.66 | 14.65 | 14.64 |
| 200 day SMA | 14.36 | 14.36 | 14.36 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
