ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.99 and 15.15

Intraday Target 114.96
Intraday Target 215.02
Intraday Target 315.123333333333
Intraday Target 415.18
Intraday Target 515.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-2.33%) 15.20 15.07 - 15.23 0.9724 times
Thu 14 May 2026 15.43 (0.19%) 15.45 15.35 - 15.47 1.0351 times
Wed 13 May 2026 15.40 (0.26%) 15.41 15.36 - 15.49 1.0627 times
Tue 12 May 2026 15.36 (-0.26%) 15.37 15.24 - 15.44 1.4712 times
Mon 11 May 2026 15.40 (-0.45%) 15.39 15.36 - 15.49 1.0326 times
Fri 08 May 2026 15.47 (0.85%) 15.39 15.35 - 15.49 0.6366 times
Thu 07 May 2026 15.34 (-0.65%) 15.51 15.27 - 15.51 1.4461 times
Wed 06 May 2026 15.44 (0.06%) 15.45 15.38 - 15.55 1.1454 times
Tue 05 May 2026 15.43 (1.05%) 15.34 15.34 - 15.43 0.4286 times
Mon 04 May 2026 15.27 (-1.17%) 15.48 15.21 - 15.52 0.7694 times
Fri 01 May 2026 15.45 (-0.45%) 15.56 15.33 - 15.60 2.213 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.86 and 15.28

Weekly Target 114.79
Weekly Target 214.93
Weekly Target 315.21
Weekly Target 415.35
Weekly Target 515.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.7868 times
Fri 08 May 2026 15.47 (0.13%) 15.48 15.21 - 15.55 0.6248 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.3875 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.8989 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.2375 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.218 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.1491 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.1264 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.8118 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.7592 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.0787 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.81 and 15.34

Monthly Target 114.72
Monthly Target 214.89
Monthly Target 315.246666666667
Monthly Target 415.42
Monthly Target 515.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-2.9%) 15.56 15.07 - 15.60 0.4503 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3096 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1339 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7189 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0867 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9703 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2393 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0374 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9976 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.056 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.3087 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.6 and 15.34

Yearly Target 113.1
Yearly Target 214.09
Yearly Target 314.843333333333
Yearly Target 415.83
Yearly Target 516.58

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-1.31%) 15.39 13.86 - 15.60 0.3959 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.338 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1192 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.2862 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.2912 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.1939 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3756 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.38
20 day DMA 15.31
35 day DMA 15.11
50 day DMA 15.03
100 day DMA 15.2
150 day DMA 15.16
200 day DMA 15.08

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.415.39
12 day EMA15.3215.3615.35
20 day EMA15.2915.3115.3
35 day EMA15.1815.1915.18
50 day EMA15.0715.0715.06

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.4115.39
12 day SMA15.3815.4115.39
20 day SMA15.3115.3215.31
35 day SMA15.1115.0915.06
50 day SMA15.0315.0315.03
100 day SMA15.215.215.19
150 day SMA15.1615.1615.16
200 day SMA15.0815.0715.07

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top