PVM Price Volume Measure charts Eaton Vance Tax-Managed Buy-Write Income Fund ETB share USA Stock Exchange

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in USA under N A Deals in N A

Daily Support: 15.17
Daily Resistance: 15.31
5 Day Moving Average is 15.27
20 Day Moving Average is 15.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	15.29	15.27	15.35	15.21	2.58%
Thu 04 Dec 2025	-0.13%	15.32	15.23	15.35	15.17	9.26%
Wed 03 Dec 2025	-0.46%	15.32	15.25	15.32	15.23	-27.57%
Tue 02 Dec 2025	0.39%	15.35	15.32	15.36	15.21	-53.68%
Mon 01 Dec 2025	-0.78%	15.33	15.26	15.36	15.24	-34.57%
Fri 28 Nov 2025	1.05%	15.30	15.38	15.45	15.26	2.58%
Wed 26 Nov 2025	0.86%	15.11	15.22	15.24	15.11	-24.62%
Tue 25 Nov 2025	1.07%	14.98	15.09	15.10	14.89	-12.81%
Mon 24 Nov 2025	0.74%	14.92	14.93	14.95	14.81	-19.49%
Fri 21 Nov 2025	1.16%	14.68	14.82	14.83	14.61	5.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Tax-Managed Buy-Write Income Fund ETB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!