PVM Price Volume Measure charts Eaton Vance Tax-Managed Buy-Write Income Fund ETB share USA Stock Exchange

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in USA under N A Deals in N A

Daily Support: 15.3
Daily Resistance: 15.39
5 Day Moving Average is 15.31
20 Day Moving Average is 15.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.65%	15.38	15.37	15.40	15.31	-32.25%
Fri 02 Jan 2026	0%	15.39	15.27	15.40	15.12	28.53%
Wed 31 Dec 2025	-0.26%	15.42	15.27	15.43	15.27	14.58%
Mon 29 Dec 2025	0%	15.32	15.31	15.32	15.22	0.93%
Mon 29 Dec 2025	-0.39%	15.32	15.31	15.32	15.22	0.93%
Fri 26 Dec 2025	0.2%	15.36	15.37	15.38	15.31	-34.11%
Wed 24 Dec 2025	0.26%	15.35	15.34	15.35	15.31	-59.07%
Tue 23 Dec 2025	0.13%	15.22	15.30	15.33	15.22	-45.12%
Mon 22 Dec 2025	0.46%	15.31	15.28	15.31	15.19	-63.41%
Fri 19 Dec 2025	1.74%	15.02	15.21	15.21	15.00	-21.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Tax-Managed Buy-Write Income Fund ETB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!