Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.15 and 15.43
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.32 (-1.29%) | 15.42 | 15.25 - 15.53 | 0.5274 times | Wed 22 July 2026 | 15.52 (0.19%) | 15.53 | 15.38 - 15.54 | 0.9243 times | Tue 21 July 2026 | 15.49 (0.26%) | 15.56 | 15.46 - 15.56 | 0.8172 times | Mon 20 July 2026 | 15.45 (0.32%) | 15.49 | 15.33 - 15.50 | 1.53 times | Fri 17 July 2026 | 15.40 (-0.9%) | 15.45 | 15.33 - 15.56 | 0.9791 times | Thu 16 July 2026 | 15.54 (0.06%) | 15.56 | 15.45 - 15.61 | 0.9138 times | Wed 15 July 2026 | 15.53 (-0.89%) | 15.53 | 15.52 - 15.63 | 0.9295 times | Tue 14 July 2026 | 15.67 (0.51%) | 15.67 | 15.60 - 15.72 | 1.2611 times | Mon 13 July 2026 | 15.59 (0.06%) | 15.55 | 15.55 - 15.64 | 1.4439 times | Fri 10 July 2026 | 15.58 (0.06%) | 15.64 | 15.52 - 15.64 | 0.6736 times | Thu 09 July 2026 | 15.57 (0.78%) | 15.57 | 15.48 - 15.58 | 1.2752 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.13 and 15.44
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.32 (-0.52%) | 15.49 | 15.25 - 15.56 | 0.6827 times | Fri 17 July 2026 | 15.40 (-1.16%) | 15.55 | 15.33 - 15.72 | 0.9933 times | Fri 10 July 2026 | 15.58 (0.39%) | 15.56 | 15.40 - 15.64 | 0.8893 times | Thu 02 July 2026 | 15.52 (2.85%) | 15.13 | 15.13 - 15.58 | 0.9576 times | Fri 26 June 2026 | 15.09 (-1.57%) | 15.42 | 14.92 - 15.42 | 0.8901 times | Thu 18 June 2026 | 15.33 (0.33%) | 15.37 | 15.25 - 15.52 | 0.8052 times | Fri 12 June 2026 | 15.28 (0.26%) | 15.33 | 14.96 - 15.35 | 1.4104 times | Fri 05 June 2026 | 15.24 (-2.31%) | 15.60 | 15.20 - 15.61 | 1.2082 times | Fri 29 May 2026 | 15.60 (1.43%) | 15.51 | 15.34 - 15.67 | 1.2889 times | Fri 22 May 2026 | 15.38 (2.06%) | 15.12 | 15.01 - 15.48 | 0.8743 times | Fri 15 May 2026 | 15.07 (-2.59%) | 15.39 | 15.07 - 15.49 | 1.0435 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.05 and 15.52
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.32 (-1.42%) | 15.47 | 15.25 - 15.72 | 0.5813 times | Tue 30 June 2026 | 15.54 (-0.38%) | 15.60 | 14.92 - 15.61 | 0.9753 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.8838 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3207 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1435 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.725 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0959 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9785 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2498 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0462 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 1.0061 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.66 and 15.52
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.32 (0.33%) | 15.39 | 13.86 - 15.72 | 0.5488 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.3071 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.0933 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.2564 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.2613 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.1663 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3669 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.5 | 15.49 |
| 12 day EMA | 15.46 | 15.49 | 15.48 |
| 20 day EMA | 15.46 | 15.47 | 15.47 |
| 35 day EMA | 15.43 | 15.44 | 15.44 |
| 50 day EMA | 15.39 | 15.39 | 15.38 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.48 | 15.48 |
| 12 day SMA | 15.51 | 15.53 | 15.53 |
| 20 day SMA | 15.46 | 15.45 | 15.44 |
| 35 day SMA | 15.38 | 15.39 | 15.39 |
| 50 day SMA | 15.38 | 15.38 | 15.38 |
| 100 day SMA | 15.21 | 15.21 | 15.21 |
| 150 day SMA | 15.25 | 15.25 | 15.25 |
| 200 day SMA | 15.21 | 15.21 | 15.21 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
