ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.44 and 15.57

Intraday Target 115.41
Intraday Target 215.46
Intraday Target 315.543333333333
Intraday Target 415.59
Intraday Target 515.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 15.50 (-1.27%) 15.57 15.50 - 15.63 0.7353 times
Thu 13 August 2026 15.70 (0.26%) 15.69 15.61 - 15.72 0.8502 times
Wed 12 August 2026 15.66 (-0.32%) 15.74 15.58 - 15.74 0.7816 times
Tue 11 August 2026 15.71 (0.45%) 15.68 15.56 - 15.73 1.6661 times
Mon 10 August 2026 15.64 (0.39%) 15.57 15.55 - 15.67 0.5057 times
Fri 07 August 2026 15.58 (0.39%) 15.54 15.49 - 15.64 0.7696 times
Thu 06 August 2026 15.52 (-0.39%) 15.53 15.41 - 15.56 0.6599 times
Wed 05 August 2026 15.58 (-0.45%) 15.66 15.47 - 15.66 1.6747 times
Tue 04 August 2026 15.65 (0.32%) 15.60 15.54 - 15.71 1.373 times
Mon 03 August 2026 15.60 (0.91%) 15.45 15.45 - 15.62 0.9839 times
Fri 31 July 2026 15.46 (1.24%) 15.32 15.24 - 15.47 1.0199 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.38 and 15.62

Weekly Target 115.34
Weekly Target 215.42
Weekly Target 315.58
Weekly Target 415.66
Weekly Target 515.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.178 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.4174 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 0.9898 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.7772 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 0.9418 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 0.8432 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 0.908 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.8439 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.7634 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.3373 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.1455 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.46 and 15.79

Monthly Target 115.22
Monthly Target 215.36
Monthly Target 315.55
Monthly Target 415.69
Monthly Target 515.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 15.50 (0.26%) 15.45 15.41 - 15.74 0.5587 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8383 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.0021 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9081 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3571 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.175 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.745 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1261 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0055 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2842 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.075 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.68 and 16.56

Yearly Target 113.15
Yearly Target 214.33
Yearly Target 315.033333333333
Yearly Target 416.21
Yearly Target 516.91

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 15.50 (1.51%) 15.39 13.86 - 15.74 0.6068 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.2953 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.0834 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.2451 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.2499 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.1558 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3636 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.57
20 day DMA 15.48
35 day DMA 15.48
50 day DMA 15.41
100 day DMA 15.28
150 day DMA 15.28
200 day DMA 15.25

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6515.63
12 day EMA15.5715.5815.56
20 day EMA15.5415.5415.52
35 day EMA15.4815.4815.47
50 day EMA15.4515.4515.44

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6615.62
12 day SMA15.5715.5415.51
20 day SMA15.4815.4715.47
35 day SMA15.4815.4715.46
50 day SMA15.4115.4115.41
100 day SMA15.2815.2715.26
150 day SMA15.2815.2815.28
200 day SMA15.2515.2515.25

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top