EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.99 and 15.17
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.02 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.06 (1.35%) | 14.94 | 14.91 - 15.09 | 1.0906 times | Wed 08 April 2026 | 14.86 (1.85%) | 14.86 | 14.78 - 14.95 | 0.7341 times | Tue 07 April 2026 | 14.59 (-0.82%) | 14.68 | 14.45 - 14.70 | 0.8089 times | Mon 06 April 2026 | 14.71 (0.68%) | 14.69 | 14.60 - 14.75 | 0.6132 times | Thu 02 April 2026 | 14.61 (-0.68%) | 14.56 | 14.42 - 14.65 | 0.5085 times | Wed 01 April 2026 | 14.71 (2.01%) | 14.52 | 14.47 - 14.87 | 1.5493 times | Tue 31 March 2026 | 14.42 (3%) | 14.18 | 14.18 - 14.42 | 1.2713 times | Mon 30 March 2026 | 14.00 (0.14%) | 14.09 | 13.86 - 14.13 | 0.7192 times | Fri 27 March 2026 | 13.98 (-2.51%) | 14.28 | 13.95 - 14.28 | 1.2302 times | Thu 26 March 2026 | 14.34 (-2.05%) | 14.60 | 14.26 - 14.66 | 1.4745 times | Wed 25 March 2026 | 14.64 (0.55%) | 14.68 | 14.62 - 14.95 | 0.4936 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.76 and 15.4
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.06 (3.08%) | 14.69 | 14.45 - 15.09 | 1.1477 times | Thu 02 April 2026 | 14.61 (4.51%) | 14.09 | 13.86 - 14.87 | 1.4309 times | Fri 27 March 2026 | 13.98 (-3.19%) | 14.57 | 13.95 - 14.95 | 1.4027 times | Fri 20 March 2026 | 14.44 (-3.09%) | 14.90 | 14.39 - 15.05 | 1.0109 times | Fri 13 March 2026 | 14.90 (-1.52%) | 14.98 | 14.83 - 15.27 | 0.9454 times | Fri 06 March 2026 | 15.13 (-1.82%) | 15.35 | 15.01 - 15.47 | 1.3433 times | Fri 27 February 2026 | 15.41 (0.26%) | 15.40 | 15.22 - 15.58 | 0.9899 times | Fri 20 February 2026 | 15.37 (-0.13%) | 15.30 | 15.14 - 15.48 | 0.4842 times | Fri 13 February 2026 | 15.39 (0%) | 15.38 | 15.30 - 15.48 | 0.3132 times | Fri 13 February 2026 | 15.39 (-0.39%) | 15.46 | 15.30 - 15.60 | 0.9318 times | Fri 06 February 2026 | 15.45 (0%) | 15.48 | 15.18 - 15.54 | 1.0217 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.74 and 15.41
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.06 (4.44%) | 14.52 | 14.42 - 15.09 | 0.3853 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1107 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7686 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0645 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0094 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.214 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0756 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9773 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.1127 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.282 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.1173 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 13.59 and 15.33
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 14.84 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.06 (-1.38%) | 15.39 | 13.86 - 15.60 | 0.2838 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.3569 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.1239 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.3246 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.3343 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.2042 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3723 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.67 | 14.57 |
| 12 day EMA | 14.68 | 14.61 | 14.57 |
| 20 day EMA | 14.72 | 14.68 | 14.66 |
| 35 day EMA | 14.86 | 14.85 | 14.85 |
| 50 day EMA | 15.08 | 15.08 | 15.09 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.7 | 14.61 |
| 12 day SMA | 14.54 | 14.5 | 14.46 |
| 20 day SMA | 14.65 | 14.65 | 14.66 |
| 35 day SMA | 14.93 | 14.94 | 14.96 |
| 50 day SMA | 15.08 | 15.09 | 15.1 |
| 100 day SMA | 15.15 | 15.15 | 15.15 |
| 150 day SMA | 15.11 | 15.11 | 15.11 |
| 200 day SMA | 14.97 | 14.97 | 14.96 |


