Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.33 and 15.5
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.456666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.44 (0.06%) | 15.45 | 15.38 - 15.55 | 0.7953 times | Tue 05 May 2026 | 15.43 (1.05%) | 15.34 | 15.34 - 15.43 | 0.2976 times | Mon 04 May 2026 | 15.27 (-1.17%) | 15.48 | 15.21 - 15.52 | 0.5343 times | Fri 01 May 2026 | 15.45 (-0.45%) | 15.56 | 15.33 - 15.60 | 1.5367 times | Thu 30 April 2026 | 15.52 (0.91%) | 15.50 | 15.28 - 15.55 | 1.8709 times | Wed 29 April 2026 | 15.38 (0.85%) | 15.27 | 15.12 - 15.38 | 0.9363 times | Tue 28 April 2026 | 15.25 (-0.46%) | 15.16 | 15.16 - 15.29 | 0.7396 times | Mon 27 April 2026 | 15.32 (1.12%) | 15.15 | 15.07 - 15.34 | 1.7421 times | Fri 24 April 2026 | 15.15 (0.2%) | 15.12 | 15.03 - 15.21 | 0.8145 times | Thu 23 April 2026 | 15.12 (-0.13%) | 15.17 | 14.97 - 15.20 | 0.7327 times | Wed 22 April 2026 | 15.14 (0%) | 15.25 | 15.07 - 15.25 | 0.818 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.16 and 15.5
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.44 (-0.06%) | 15.48 | 15.21 - 15.55 | 0.3309 times | Fri 01 May 2026 | 15.45 (1.98%) | 15.15 | 15.07 - 15.60 | 1.3878 times | Fri 24 April 2026 | 15.15 (-0.85%) | 15.31 | 14.97 - 15.31 | 0.8991 times | Fri 17 April 2026 | 15.28 (1.73%) | 15.04 | 15.02 - 15.42 | 1.2378 times | Fri 10 April 2026 | 15.02 (2.81%) | 14.69 | 14.45 - 15.15 | 1.2183 times | Thu 02 April 2026 | 14.61 (4.51%) | 14.09 | 13.86 - 14.87 | 1.1493 times | Fri 27 March 2026 | 13.98 (-3.19%) | 14.57 | 13.95 - 14.95 | 1.1267 times | Fri 20 March 2026 | 14.44 (-3.09%) | 14.90 | 14.39 - 15.05 | 0.8119 times | Fri 13 March 2026 | 14.90 (-1.52%) | 14.98 | 14.83 - 15.27 | 0.7594 times | Fri 06 March 2026 | 15.13 (-1.82%) | 15.35 | 15.01 - 15.47 | 1.0789 times | Fri 27 February 2026 | 15.41 (0.26%) | 15.40 | 15.22 - 15.58 | 0.7951 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.13 and 15.52
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.44 (-0.52%) | 15.56 | 15.21 - 15.60 | 0.1683 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3117 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1357 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7859 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0884 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0321 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2412 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0998 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9992 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.1377 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.3108 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.65 and 16.39
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.44 (1.11%) | 15.39 | 13.86 - 15.60 | 0.3696 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.3395 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.1096 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.3077 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.3172 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.1888 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3676 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.37 | 15.34 |
| 12 day EMA | 15.31 | 15.29 | 15.27 |
| 20 day EMA | 15.23 | 15.21 | 15.19 |
| 35 day EMA | 15.19 | 15.18 | 15.16 |
| 50 day EMA | 15.09 | 15.08 | 15.07 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.41 | 15.37 |
| 12 day SMA | 15.3 | 15.28 | 15.26 |
| 20 day SMA | 15.27 | 15.24 | 15.2 |
| 35 day SMA | 14.95 | 14.94 | 14.92 |
| 50 day SMA | 15.04 | 15.03 | 15.03 |
| 100 day SMA | 15.18 | 15.18 | 15.18 |
| 150 day SMA | 15.15 | 15.15 | 15.15 |
| 200 day SMA | 15.06 | 15.05 | 15.05 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
