ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.05 and 15.18

Intraday Target 114.95
Intraday Target 215.01
Intraday Target 315.083333333333
Intraday Target 415.14
Intraday Target 515.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 10 June 2026 15.06 (-0.46%) 15.03 15.03 - 15.16 0.7769 times
Tue 09 June 2026 15.13 (-0.33%) 15.22 15.01 - 15.27 0.8175 times
Mon 08 June 2026 15.18 (-0.39%) 15.33 15.13 - 15.35 1.1474 times
Fri 05 June 2026 15.24 (-1.55%) 15.44 15.20 - 15.48 0.837 times
Thu 04 June 2026 15.48 (-0.06%) 15.48 15.43 - 15.54 0.6371 times
Wed 03 June 2026 15.49 (-0.26%) 15.57 15.43 - 15.60 0.5997 times
Tue 02 June 2026 15.53 (-0.26%) 15.55 15.38 - 15.56 1.0385 times
Mon 01 June 2026 15.57 (-0.19%) 15.60 15.46 - 15.61 1.0726 times
Fri 29 May 2026 15.60 (0.06%) 15.63 15.51 - 15.67 1.6301 times
Thu 28 May 2026 15.59 (0.91%) 15.53 15.43 - 15.61 1.4432 times
Wed 27 May 2026 15.45 (0.19%) 15.50 15.38 - 15.53 0.616 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.87 and 15.21

Weekly Target 114.8
Weekly Target 214.93
Weekly Target 315.14
Weekly Target 415.27
Weekly Target 515.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 10 June 2026 15.06 (-1.18%) 15.33 15.01 - 15.35 0.6423 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 0.9803 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.0458 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7094 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.8467 times
Fri 08 May 2026 15.47 (0.13%) 15.48 15.21 - 15.55 0.6723 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.4932 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.9674 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.3317 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.3108 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.2366 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.74 and 15.34

Monthly Target 114.63
Monthly Target 214.84
Monthly Target 315.226666666667
Monthly Target 415.44
Monthly Target 515.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 10 June 2026 15.06 (-3.46%) 15.60 15.01 - 15.61 0.4034 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8975 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3413 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1613 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7363 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.113 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9937 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2693 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0625 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0218 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0816 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.56 and 15.37

Yearly Target 113.05
Yearly Target 214.06
Yearly Target 314.863333333333
Yearly Target 415.87
Yearly Target 516.67

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 10 June 2026 15.06 (-1.38%) 15.39 13.86 - 15.67 0.4604 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.325 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1082 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.2736 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.2786 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.1823 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.372 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.4
20 day DMA 15.35
35 day DMA 15.34
50 day DMA 15.24
100 day DMA 15.2
150 day DMA 15.2
200 day DMA 15.14

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2615.33
12 day EMA15.3115.3515.39
20 day EMA15.3215.3515.37
35 day EMA15.2415.2515.26
50 day EMA15.1615.1615.16

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.315.38
12 day SMA15.415.4215.44
20 day SMA15.3515.3715.38
35 day SMA15.3415.3515.35
50 day SMA15.2415.2215.19
100 day SMA15.215.2115.21
150 day SMA15.215.215.2
200 day SMA15.1415.1415.14

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top