ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.42 and 15.55

Intraday Target 115.38
Intraday Target 215.45
Intraday Target 315.51
Intraday Target 415.58
Intraday Target 515.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.52 (-0.06%) 15.53 15.44 - 15.57 0.6858 times
Wed 01 July 2026 15.53 (-0.06%) 15.47 15.39 - 15.58 1.1103 times
Tue 30 June 2026 15.54 (1.57%) 15.35 15.22 - 15.54 1.5465 times
Mon 29 June 2026 15.30 (1.39%) 15.13 15.13 - 15.34 1.4182 times
Fri 26 June 2026 15.09 (0.2%) 14.94 14.92 - 15.20 0.9121 times
Thu 25 June 2026 15.06 (-0.66%) 15.21 15.04 - 15.33 0.8094 times
Wed 24 June 2026 15.16 (-0.26%) 15.21 15.10 - 15.30 0.961 times
Tue 23 June 2026 15.20 (-0.72%) 15.19 15.08 - 15.28 0.6042 times
Mon 22 June 2026 15.31 (-0.13%) 15.42 15.21 - 15.42 1.1383 times
Thu 18 June 2026 15.33 (0.39%) 15.36 15.30 - 15.46 0.8141 times
Wed 17 June 2026 15.27 (-1.1%) 15.45 15.25 - 15.50 1.136 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.33 and 15.78

Weekly Target 114.96
Weekly Target 215.24
Weekly Target 315.41
Weekly Target 415.69
Weekly Target 515.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 0.8591 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.7985 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.7223 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.2653 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.0839 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.1563 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7843 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.9361 times
Fri 08 May 2026 15.47 (0.13%) 15.48 15.21 - 15.55 0.7434 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.6509 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 1.0696 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.46 and 15.65

Monthly Target 115.31
Monthly Target 215.41
Monthly Target 315.496666666667
Monthly Target 415.6
Monthly Target 515.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.52 (-0.13%) 15.47 15.39 - 15.58 0.0756 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.0276 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9312 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3916 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.2049 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.764 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1548 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0311 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.3169 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1023 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0601 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.69 and 16.5

Yearly Target 113.21
Yearly Target 214.36
Yearly Target 315.016666666667
Yearly Target 416.17
Yearly Target 516.83

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.52 (1.64%) 15.39 13.86 - 15.67 0.5103 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.3149 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.0998 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.2639 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.2688 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.1732 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3691 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.31
20 day DMA 15.29
35 day DMA 15.33
50 day DMA 15.33
100 day DMA 15.19
150 day DMA 15.22
200 day DMA 15.17

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3815.31
12 day EMA15.3615.3315.29
20 day EMA15.3315.3115.29
35 day EMA15.3115.315.29
50 day EMA15.3415.3315.32

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.315.23
12 day SMA15.3115.3115.28
20 day SMA15.2915.2815.28
35 day SMA15.3315.3315.32
50 day SMA15.3315.3315.32
100 day SMA15.1915.1915.19
150 day SMA15.2215.2215.21
200 day SMA15.1715.1715.17

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top