ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.99 and 15.17

Intraday Target 114.84
Intraday Target 214.95
Intraday Target 315.02
Intraday Target 415.13
Intraday Target 515.2

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 April 2026 15.06 (1.35%) 14.94 14.91 - 15.09 1.0906 times
Wed 08 April 2026 14.86 (1.85%) 14.86 14.78 - 14.95 0.7341 times
Tue 07 April 2026 14.59 (-0.82%) 14.68 14.45 - 14.70 0.8089 times
Mon 06 April 2026 14.71 (0.68%) 14.69 14.60 - 14.75 0.6132 times
Thu 02 April 2026 14.61 (-0.68%) 14.56 14.42 - 14.65 0.5085 times
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 1.5493 times
Tue 31 March 2026 14.42 (3%) 14.18 14.18 - 14.42 1.2713 times
Mon 30 March 2026 14.00 (0.14%) 14.09 13.86 - 14.13 0.7192 times
Fri 27 March 2026 13.98 (-2.51%) 14.28 13.95 - 14.28 1.2302 times
Thu 26 March 2026 14.34 (-2.05%) 14.60 14.26 - 14.66 1.4745 times
Wed 25 March 2026 14.64 (0.55%) 14.68 14.62 - 14.95 0.4936 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.76 and 15.4

Weekly Target 114.23
Weekly Target 214.64
Weekly Target 314.866666666667
Weekly Target 415.28
Weekly Target 515.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 April 2026 15.06 (3.08%) 14.69 14.45 - 15.09 1.1477 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.4309 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.4027 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 1.0109 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9454 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.3433 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.9899 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4842 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3132 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9318 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0217 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.74 and 15.41

Monthly Target 114.19
Monthly Target 214.62
Monthly Target 314.856666666667
Monthly Target 415.29
Monthly Target 515.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 April 2026 15.06 (4.44%) 14.52 14.42 - 15.09 0.3853 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1107 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7686 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0645 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0094 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.214 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0756 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9773 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1127 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.282 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1173 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.59 and 15.33

Yearly Target 113.1
Yearly Target 214.08
Yearly Target 314.84
Yearly Target 415.82
Yearly Target 516.58

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 April 2026 15.06 (-1.38%) 15.39 13.86 - 15.60 0.2838 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.3569 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1239 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.3246 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.3343 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.2042 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3723 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.54
20 day DMA 14.65
35 day DMA 14.93
50 day DMA 15.08
100 day DMA 15.15
150 day DMA 15.11
200 day DMA 14.97

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.6714.57
12 day EMA14.6814.6114.57
20 day EMA14.7214.6814.66
35 day EMA14.8614.8514.85
50 day EMA15.0815.0815.09

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.714.61
12 day SMA14.5414.514.46
20 day SMA14.6514.6514.66
35 day SMA14.9314.9414.96
50 day SMA15.0815.0915.1
100 day SMA15.1515.1515.15
150 day SMA15.1115.1115.11
200 day SMA14.9714.9714.96

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top