EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.54 and 15.77
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.58 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.63 (1.03%) | 15.51 | 15.44 - 15.67 | 1.5013 times | Fri 18 September 2026 | 15.47 (0.26%) | 15.47 | 15.39 - 15.52 | 0.4502 times | Thu 17 September 2026 | 15.43 (1.05%) | 15.42 | 15.34 - 15.50 | 0.713 times | Wed 16 September 2026 | 15.27 (-0.78%) | 15.43 | 15.21 - 15.50 | 0.8894 times | Tue 15 September 2026 | 15.39 (-0.71%) | 15.46 | 15.33 - 15.46 | 1.7383 times | Mon 14 September 2026 | 15.50 (-0.26%) | 15.47 | 15.40 - 15.56 | 0.7699 times | Fri 11 September 2026 | 15.54 (1.04%) | 15.51 | 15.47 - 15.62 | 1.4259 times | Thu 10 September 2026 | 15.38 (-0.9%) | 15.47 | 15.35 - 15.52 | 0.6597 times | Wed 09 September 2026 | 15.52 (-0.51%) | 15.59 | 15.51 - 15.59 | 0.7865 times | Tue 08 September 2026 | 15.60 (-0.06%) | 15.57 | 15.52 - 15.67 | 1.0658 times | Fri 04 September 2026 | 15.61 (-0.19%) | 15.58 | 15.52 - 15.75 | 1.0805 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.54 and 15.77
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.63 (1.03%) | 15.51 | 15.44 - 15.67 | 0.3622 times | Fri 18 September 2026 | 15.47 (-0.45%) | 15.47 | 15.21 - 15.56 | 1.1003 times | Fri 11 September 2026 | 15.54 (-0.45%) | 15.57 | 15.35 - 15.67 | 0.95 times | Fri 04 September 2026 | 15.61 (-1.33%) | 15.79 | 15.52 - 15.81 | 1.1282 times | Fri 28 August 2026 | 15.82 (1.54%) | 15.51 | 15.51 - 15.82 | 1.1916 times | Fri 21 August 2026 | 15.58 (0.52%) | 15.59 | 15.41 - 15.70 | 0.9207 times | Fri 14 August 2026 | 15.50 (-0.51%) | 15.57 | 15.50 - 15.74 | 1.1739 times | Fri 07 August 2026 | 15.58 (0.78%) | 15.45 | 15.41 - 15.71 | 1.4124 times | Fri 31 July 2026 | 15.46 (1.24%) | 15.33 | 15.06 - 15.56 | 0.9863 times | Fri 24 July 2026 | 15.27 (-0.84%) | 15.49 | 15.25 - 15.56 | 0.7744 times | Fri 17 July 2026 | 15.40 (-1.16%) | 15.55 | 15.33 - 15.72 | 0.9385 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.14 and 15.7
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.63 (-0.57%) | 15.66 | 15.21 - 15.77 | 0.708 times | Mon 31 August 2026 | 15.72 (1.68%) | 15.45 | 15.41 - 15.82 | 1.0831 times | Fri 31 July 2026 | 15.46 (-0.51%) | 15.47 | 15.06 - 15.72 | 0.8436 times | Tue 30 June 2026 | 15.54 (-0.38%) | 15.60 | 14.92 - 15.61 | 1.0085 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.9139 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3657 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1825 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7497 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.1333 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0118 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2924 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.75 and 16.71
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 15.103333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.63 (2.36%) | 15.39 | 13.86 - 15.82 | 0.6934 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.2778 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.0688 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.2282 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.233 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.1401 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3587 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.44 | 15.42 |
| 12 day EMA | 15.5 | 15.48 | 15.48 |
| 20 day EMA | 15.53 | 15.52 | 15.52 |
| 35 day EMA | 15.54 | 15.53 | 15.53 |
| 50 day EMA | 15.52 | 15.52 | 15.52 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.41 | 15.43 |
| 12 day SMA | 15.5 | 15.5 | 15.51 |
| 20 day SMA | 15.57 | 15.56 | 15.57 |
| 35 day SMA | 15.59 | 15.58 | 15.58 |
| 50 day SMA | 15.53 | 15.53 | 15.53 |
| 100 day SMA | 15.45 | 15.45 | 15.45 |
| 150 day SMA | 15.31 | 15.31 | 15.31 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |


