ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETB Historical charts - Eaton Vance Tax-Managed Buy-Write Income Fund

Historical charts for Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.69
  • 12Day Average: 15.65
  • 20Day Average: 15.63
  • 50Day Average: 15.5
  • 100Day Average: 15.42
  • 150Day Average: 15.3

ETB Indicators & signals

Indicator MACD (12,26,9)

15.65, 15.6, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 15.60 15.57 to 15.72 -0.76% 0.83 times
31 Mon Aug 2026 15.72 15.68 to 15.81 -0.63% 1.28 times
28 Fri Aug 2026 15.82 15.71 to 15.82 0.7% 1.84 times
27 Thu Aug 2026 15.71 15.65 to 15.72 0.58% 0.63 times
26 Wed Aug 2026 15.62 15.61 to 15.68 -0.38% 0.36 times
25 Tue Aug 2026 15.68 15.58 to 15.72 0.84% 2.06 times
24 Mon Aug 2026 15.55 15.51 to 15.62 -0.19% 0.52 times
21 Fri Aug 2026 15.58 15.51 to 15.65 -0.13% 0.72 times
20 Thu Aug 2026 15.60 15.56 to 15.66 -0.38% 0.63 times
19 Wed Aug 2026 15.66 15.51 to 15.70 0.32% 0.56 times
18 Tue Aug 2026 15.61 15.41 to 15.69 0.13% 1.41 times
17 Mon Aug 2026 15.59 15.50 to 15.65 0.58% 0.85 times

Technical analysis forecast for ETB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETB ETB at this time. Stock is falling and might fall more.

It appears as if ETB ETB gave a large move recently.

Stock of ETB (ETB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETB is bearish for shortterm, and stock might move down till 15.5 or till 15.4. Use a stoploss of 15.61 and if the stock hits stoploss, then it can shoot up till 15.69

Tomorrow's movement Prediction of ETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.67

Tomorrow's movement Prediction of ETB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETB Historical charts - Share Eaton Vance Tax-Managed Buy-Write Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETB Historical charts - Share Eaton Vance Tax-Managed Buy-Write Income Fund

 

Back to top