ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETB Historical charts - Eaton Vance Tax-Managed Buy-Write Income Fund

Historical charts for Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.33
  • 12Day Average: 15.38
  • 20Day Average: 15.42
  • 50Day Average: 15.33
  • 100Day Average: 15.21
  • 150Day Average: 15.06

ETB Indicators & signals

Indicator MACD (12,26,9)

15.37, 15.37, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 15.37 15.25 to 15.48 0.52% 0.62 times
19 Thu Feb 2026 15.29 15.27 to 15.38 -0.2% 0.45 times
18 Wed Feb 2026 15.32 15.30 to 15.46 0.13% 0.56 times
17 Tue Feb 2026 15.30 15.14 to 15.39 -0.58% 0.91 times
13 Fri Feb 2026 15.39 15.30 to 15.48 0% 1.64 times
13 Fri Feb 2026 15.39 15.30 to 15.49 0.26% 1.64 times
12 Thu Feb 2026 15.35 15.35 to 15.58 -0.9% 0.67 times
11 Wed Feb 2026 15.49 15.39 to 15.60 -0.13% 0.56 times
10 Tue Feb 2026 15.51 15.50 to 15.58 0.13% 1.4 times
09 Mon Feb 2026 15.49 15.38 to 15.53 0.26% 0.61 times
06 Fri Feb 2026 15.45 15.29 to 15.46 1.44% 1.55 times
05 Thu Feb 2026 15.23 15.18 to 15.53 -1.17% 1.02 times

Technical analysis forecast for ETB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETB ETB at this time. Stock is falling and might fall more.

It appears as if ETB ETB gave a large move recently.

Stock of ETB (ETB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETB is bearish for shortterm, and stock might move down till 15.3 or till 15.2. Use a stoploss of 15.38 and if the stock hits stoploss, then it can shoot up till 15.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETB Historical charts - Share Eaton Vance Tax-Managed Buy-Write Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETB Historical charts - Share Eaton Vance Tax-Managed Buy-Write Income Fund

 

Back to top