Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.75 and 1.77
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.78 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (0.57%) | 1.76 | 1.75 - 1.77 | 2.8591 times | Thu 04 December 2025 | 1.75 (0.57%) | 1.73 | 1.73 - 1.76 | 0.9796 times | Wed 03 December 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 0.8627 times | Tue 02 December 2025 | 1.74 (0%) | 1.72 | 1.72 - 1.74 | 1.292 times | Mon 01 December 2025 | 1.74 (0%) | 1.72 | 1.72 - 1.75 | 0.5724 times | Fri 28 November 2025 | 1.74 (0.58%) | 1.75 | 1.72 - 1.75 | 0.4816 times | Wed 26 November 2025 | 1.73 (0.58%) | 1.73 | 1.72 - 1.74 | 1.1516 times | Tue 25 November 2025 | 1.72 (1.18%) | 1.71 | 1.68 - 1.72 | 1.003 times | Mon 24 November 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.70 | 0.1981 times | Fri 21 November 2025 | 1.70 (1.19%) | 1.68 | 1.68 - 1.70 | 0.5999 times | Thu 20 November 2025 | 1.68 (-1.18%) | 1.71 | 1.68 - 1.71 | 0.5985 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.79
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 2.1277 times | Fri 28 November 2025 | 1.74 (2.35%) | 1.70 | 1.68 - 1.75 | 0.9185 times | Fri 21 November 2025 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.73 | 0.9154 times | Fri 14 November 2025 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.75 | 0.8569 times | Fri 07 November 2025 | 1.72 (-1.15%) | 1.72 | 1.71 - 1.74 | 1.0456 times | Fri 31 October 2025 | 1.74 (0%) | 1.74 | 1.72 - 1.74 | 0.1757 times | Fri 31 October 2025 | 1.74 (1.16%) | 1.75 | 1.71 - 1.75 | 1.4134 times | Fri 24 October 2025 | 1.72 (0.58%) | 1.70 | 1.70 - 1.74 | 1.1178 times | Fri 17 October 2025 | 1.71 (-3.93%) | 1.75 | 1.69 - 1.77 | 1.165 times | Tue 07 October 2025 | 1.78 (1.71%) | 1.75 | 1.73 - 1.78 | 0.2641 times | Fri 03 October 2025 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.80 | 0.7078 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.79
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 0.428 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7516 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9034 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7077 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.98 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.5555 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.4996 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.9039 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.3956 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.8747 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.5931 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.64 and 1.94
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (1.73%) | 1.75 | 1.52 - 1.82 | 1.1678 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 0.9829 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 1.0787 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 1.1519 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.3677 times | Thu 31 December 2020 | 2.54 (0%) | 2.35 | 2.30 - 2.64 | 0.2511 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.73 |
| 12 day EMA | 1.73 | 1.72 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.74 |
| 12 day SMA | 1.73 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
