ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong intraday Stock price targets for ColonialIntermediate are 1.71 and 1.72

Intraday Target 11.7
Intraday Target 21.71
Intraday Target 31.7133333333333
Intraday Target 41.72
Intraday Target 51.72

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 1.71 (0%) 1.71 1.71 - 1.72 0.9949 times
Tue 20 January 2026 1.71 (-0.58%) 1.70 1.70 - 1.71 0.4783 times
Fri 16 January 2026 1.72 (0.58%) 1.71 1.71 - 1.72 0.3029 times
Thu 15 January 2026 1.71 (-0.58%) 1.71 1.71 - 1.72 0.9598 times
Wed 14 January 2026 1.72 (0%) 1.73 1.71 - 1.73 1.0364 times
Tue 13 January 2026 1.72 (-0.58%) 1.72 1.72 - 1.73 0.5421 times
Mon 12 January 2026 1.73 (0.58%) 1.72 1.71 - 1.73 1.0778 times
Fri 09 January 2026 1.72 (0%) 1.72 1.71 - 1.73 1.6295 times
Thu 08 January 2026 1.72 (0.58%) 1.71 1.71 - 1.72 1.6614 times
Wed 07 January 2026 1.71 (0%) 1.71 1.70 - 1.71 1.317 times
Tue 06 January 2026 1.71 (0%) 1.71 1.70 - 1.72 1.6964 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.73

Weekly Target 11.69
Weekly Target 21.7
Weekly Target 31.71
Weekly Target 41.72
Weekly Target 51.73

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 1.71 (-0.58%) 1.70 1.70 - 1.72 0.2246 times
Fri 16 January 2026 1.72 (0%) 1.72 1.71 - 1.73 0.5974 times
Fri 09 January 2026 1.72 (0.58%) 1.70 1.70 - 1.73 1.3347 times
Fri 02 January 2026 1.71 (0%) 1.71 1.70 - 1.73 0.6304 times
Mon 29 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.2022 times
Fri 26 December 2025 1.71 (0.59%) 1.70 1.70 - 1.73 0.6046 times
Fri 19 December 2025 1.70 (-2.86%) 1.74 1.70 - 1.76 2.2203 times
Fri 12 December 2025 1.75 (-0.57%) 1.77 1.74 - 1.77 0.8652 times
Fri 05 December 2025 1.76 (1.15%) 1.72 1.72 - 1.77 2.3194 times
Fri 28 November 2025 1.74 (2.35%) 1.70 1.68 - 1.75 1.0013 times
Fri 21 November 2025 1.70 (-0.58%) 1.70 1.68 - 1.73 0.9979 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.72

Monthly Target 11.68
Monthly Target 21.7
Monthly Target 31.7133333333333
Monthly Target 41.73
Monthly Target 51.74

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 1.71 (0.59%) 1.73 1.70 - 1.73 0.5207 times
Wed 31 December 2025 1.70 (-2.3%) 1.72 1.70 - 1.77 1.4662 times
Fri 28 November 2025 1.74 (0%) 1.72 1.68 - 1.75 0.8993 times
Fri 31 October 2025 1.74 (-1.69%) 1.77 1.69 - 1.79 1.0809 times
Tue 30 September 2025 1.77 (1.14%) 1.74 1.74 - 1.82 0.8467 times
Fri 29 August 2025 1.75 (-0.57%) 1.74 1.72 - 1.77 1.1726 times
Thu 31 July 2025 1.76 (1.15%) 1.74 1.72 - 1.78 0.6647 times
Mon 30 June 2025 1.74 (1.16%) 1.71 1.69 - 1.75 0.5977 times
Fri 30 May 2025 1.72 (1.78%) 1.71 1.67 - 1.77 1.0814 times
Wed 30 April 2025 1.69 (-1.17%) 1.71 1.52 - 1.71 1.6698 times
Mon 31 March 2025 1.71 (-1.72%) 1.75 1.66 - 1.75 3.4394 times

 monthly chart ColonialIntermediate

Yearly price and charts ColonialIntermediate

Strong yearly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.72

Yearly Target 11.68
Yearly Target 21.7
Yearly Target 31.7133333333333
Yearly Target 41.73
Yearly Target 51.74

Yearly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 1.71 (0.59%) 1.73 1.70 - 1.73 0.0434 times
Wed 31 December 2025 1.70 (-1.73%) 1.75 1.52 - 1.82 1.418 times
Tue 31 December 2024 1.73 (0.58%) 1.73 1.62 - 1.83 1.1266 times
Fri 29 December 2023 1.72 (1.18%) 1.72 1.47 - 1.89 1.2363 times
Fri 30 December 2022 1.70 (-38.41%) 2.74 1.65 - 2.77 1.3202 times
Fri 31 December 2021 2.76 (8.66%) 2.56 2.47 - 3.40 1.5676 times
Thu 31 December 2020 2.54 (0%) 2.35 2.30 - 2.64 0.2878 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.

ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColonialIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColonialIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.72
50 day DMA 1.72
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.72

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.731.731.73
20 day EMA1.721.721.72
35 day EMA1.731.731.73
50 day EMA1.721.721.72

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.721.72
12 day SMA1.721.721.72
20 day SMA1.711.711.71
35 day SMA1.721.731.73
50 day SMA1.721.721.72
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.721.721.72

Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top