ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.66 and 1.68
Daily Target 1 | 1.64 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.66 |
Daily Target 4 | 1.67 |
Daily Target 5 | 1.68 |
Daily price and volume Colonial Intermediate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.66 (0.61%) | 1.65 | 1.65 - 1.67 | 1.231 times | Thu 25 April 2024 | 1.65 (-0.6%) | 1.65 | 1.64 - 1.66 | 0.7673 times | Wed 24 April 2024 | 1.66 (0%) | 1.66 | 1.65 - 1.67 | 0.3577 times | Tue 23 April 2024 | 1.66 (-0.6%) | 1.66 | 1.65 - 1.67 | 1.7488 times | Mon 22 April 2024 | 1.67 (1.83%) | 1.67 | 1.65 - 1.67 | 0.7174 times | Fri 19 April 2024 | 1.64 (0%) | 1.64 | 1.64 - 1.65 | 0.3286 times | Thu 18 April 2024 | 1.64 (0.61%) | 1.63 | 1.63 - 1.65 | 1.8029 times | Wed 17 April 2024 | 1.63 (0%) | 1.63 | 1.62 - 1.65 | 1.3267 times | Tue 16 April 2024 | 1.63 (-1.21%) | 1.66 | 1.63 - 1.66 | 0.4388 times | Mon 15 April 2024 | 1.65 (-1.2%) | 1.68 | 1.65 - 1.69 | 1.2809 times | Fri 12 April 2024 | 1.67 (-1.18%) | 1.69 | 1.67 - 1.69 | 0.6904 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.64 and 1.67
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.64 |
Weekly Target 3 | 1.6566666666667 |
Weekly Target 4 | 1.67 |
Weekly Target 5 | 1.69 |
Weekly price and volumes for Colonial Intermediate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.66 (1.22%) | 1.67 | 1.64 - 1.67 | 1.3182 times | Fri 19 April 2024 | 1.64 (-1.8%) | 1.68 | 1.62 - 1.69 | 1.4154 times | Fri 12 April 2024 | 1.67 (-2.34%) | 1.72 | 1.67 - 1.72 | 1.1153 times | Fri 05 April 2024 | 1.71 (-1.16%) | 1.71 | 1.69 - 1.73 | 1.3176 times | Thu 28 March 2024 | 1.73 (1.17%) | 1.70 | 1.70 - 1.73 | 0.6992 times | Fri 22 March 2024 | 1.71 (0%) | 1.70 | 1.70 - 1.73 | 0.98 times | Fri 15 March 2024 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.8606 times | Fri 08 March 2024 | 1.72 (-0.58%) | 1.74 | 1.71 - 1.74 | 1.4831 times | Fri 01 March 2024 | 1.73 (0%) | 1.73 | 1.71 - 1.73 | 0.4889 times | Thu 29 February 2024 | 1.73 (0%) | 1.73 | 1.71 - 1.73 | 0.3217 times | Thu 29 February 2024 | 1.73 (1.76%) | 1.70 | 1.69 - 1.73 | 0.9379 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.7
Monthly Target 1 | 1.56 |
Monthly Target 2 | 1.61 |
Monthly Target 3 | 1.67 |
Monthly Target 4 | 1.72 |
Monthly Target 5 | 1.78 |
Monthly price and volumes Colonial Intermediate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.66 (-4.05%) | 1.71 | 1.62 - 1.73 | 0.8673 times | Thu 28 March 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.7034 times | Thu 29 February 2024 | 1.73 (0.58%) | 1.73 | 1.69 - 1.77 | 0.8853 times | Wed 31 January 2024 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.9412 times | Fri 29 December 2023 | 1.72 (4.88%) | 1.63 | 1.62 - 1.75 | 1.6894 times | Thu 30 November 2023 | 1.64 (7.89%) | 1.54 | 1.53 - 1.65 | 0.8924 times | Tue 31 October 2023 | 1.52 (-3.18%) | 1.60 | 1.47 - 1.60 | 1.2291 times | Fri 29 September 2023 | 1.57 (-5.42%) | 1.67 | 1.57 - 1.68 | 0.651 times | Thu 31 August 2023 | 1.66 (-2.35%) | 1.72 | 1.60 - 1.73 | 1.3016 times | Mon 31 July 2023 | 1.70 (4.29%) | 1.66 | 1.64 - 1.71 | 0.8393 times | Fri 30 June 2023 | 1.63 (0.62%) | 1.64 | 1.62 - 1.69 | 1.0434 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
DMA period | DMA value |
5 day DMA | 1.66 |
12 day DMA | 1.65 |
20 day DMA | 1.67 |
35 day DMA | 1.69 |
50 day DMA | 1.7 |
100 day DMA | 1.71 |
150 day DMA | 1.66 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Colonial Intermediate CIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.66 | 1.66 | 1.66 |
12 day EMA | 1.67 | 1.67 | 1.67 |
20 day EMA | 1.69 | 1.69 | 1.69 |
35 day EMA | 1.71 | 1.71 | 1.71 |
50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Colonial Intermediate CIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.66 | 1.66 | 1.65 |
12 day SMA | 1.65 | 1.66 | 1.66 |
20 day SMA | 1.67 | 1.68 | 1.68 |
35 day SMA | 1.69 | 1.69 | 1.7 |
50 day SMA | 1.7 | 1.7 | 1.7 |
100 day SMA | 1.71 | 1.71 | 1.71 |
150 day SMA | 1.66 | 1.66 | 1.66 |
200 day SMA | 1.66 | 1.66 | 1.66 |