ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.72 and 1.75
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7333333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.76 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.73 (0%) | 1.73 | 1.72 - 1.75 | 1.5518 times | Mon 30 December 2024 | 1.73 (0.58%) | 1.72 | 1.71 - 1.73 | 1.0599 times | Fri 27 December 2024 | 1.72 (-1.15%) | 1.74 | 1.72 - 1.74 | 0.7866 times | Thu 26 December 2024 | 1.74 (0.58%) | 1.74 | 1.72 - 1.74 | 0.1898 times | Tue 24 December 2024 | 1.73 (0.58%) | 1.72 | 1.71 - 1.74 | 0.666 times | Mon 23 December 2024 | 1.72 (0.58%) | 1.69 | 1.69 - 1.72 | 1.5165 times | Fri 20 December 2024 | 1.71 (-1.16%) | 1.72 | 1.71 - 1.72 | 0.8796 times | Thu 19 December 2024 | 1.73 (0%) | 1.74 | 1.72 - 1.74 | 0.796 times | Wed 18 December 2024 | 1.73 (-1.14%) | 1.74 | 1.73 - 1.75 | 1.6999 times | Tue 17 December 2024 | 1.75 (-1.13%) | 1.76 | 1.75 - 1.77 | 0.8541 times | Mon 16 December 2024 | 1.77 (0.57%) | 1.77 | 1.77 - 1.78 | 0.3502 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.72 and 1.76
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.73 (0.58%) | 1.72 | 1.71 - 1.75 | 0.7781 times | Fri 27 December 2024 | 1.72 (0.58%) | 1.69 | 1.69 - 1.74 | 0.9411 times | Fri 20 December 2024 | 1.71 (-2.84%) | 1.77 | 1.71 - 1.78 | 1.3645 times | Fri 13 December 2024 | 1.76 (-0.56%) | 1.77 | 1.76 - 1.82 | 1.0526 times | Thu 05 December 2024 | 1.77 (1.72%) | 1.76 | 1.76 - 1.77 | 0.0889 times | Tue 26 November 2024 | 1.74 (0%) | 1.73 | 1.73 - 1.74 | 0.5992 times | Tue 26 November 2024 | 1.74 (0.58%) | 1.71 | 1.71 - 1.74 | 0.8376 times | Fri 22 November 2024 | 1.73 (1.17%) | 1.70 | 1.69 - 1.73 | 1.8757 times | Fri 15 November 2024 | 1.71 (-3.39%) | 1.78 | 1.69 - 1.78 | 1.3797 times | Fri 08 November 2024 | 1.77 (1.14%) | 1.74 | 1.74 - 1.78 | 1.0824 times | Fri 01 November 2024 | 1.75 (0%) | 1.76 | 1.73 - 1.76 | 1.0325 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.65 and 1.78
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.9115 times | Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 1.2914 times | Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 1.0109 times | Mon 30 September 2024 | 1.78 (0%) | 1.78 | 1.75 - 1.83 | 1.8534 times | Fri 30 August 2024 | 1.78 (1.14%) | 1.76 | 1.70 - 1.80 | 0.5428 times | Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.8536 times | Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.8478 times | Fri 31 May 2024 | 1.67 (0.6%) | 1.67 | 1.66 - 1.73 | 1.0651 times | Tue 30 April 2024 | 1.66 (-4.05%) | 1.71 | 1.62 - 1.73 | 0.9453 times | Thu 28 March 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.6782 times | Thu 29 February 2024 | 1.73 (0.58%) | 1.73 | 1.69 - 1.77 | 0.8537 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
