ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong Daily Stock price targets for ColonialIntermediate CIF are 1.66 and 1.68

Daily Target 11.64
Daily Target 21.65
Daily Target 31.66
Daily Target 41.67
Daily Target 51.68

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Fri 26 April 2024 1.66 (0.61%) 1.65 1.65 - 1.67 1.231 times
Thu 25 April 2024 1.65 (-0.6%) 1.65 1.64 - 1.66 0.7673 times
Wed 24 April 2024 1.66 (0%) 1.66 1.65 - 1.67 0.3577 times
Tue 23 April 2024 1.66 (-0.6%) 1.66 1.65 - 1.67 1.7488 times
Mon 22 April 2024 1.67 (1.83%) 1.67 1.65 - 1.67 0.7174 times
Fri 19 April 2024 1.64 (0%) 1.64 1.64 - 1.65 0.3286 times
Thu 18 April 2024 1.64 (0.61%) 1.63 1.63 - 1.65 1.8029 times
Wed 17 April 2024 1.63 (0%) 1.63 1.62 - 1.65 1.3267 times
Tue 16 April 2024 1.63 (-1.21%) 1.66 1.63 - 1.66 0.4388 times
Mon 15 April 2024 1.65 (-1.2%) 1.68 1.65 - 1.69 1.2809 times
Fri 12 April 2024 1.67 (-1.18%) 1.69 1.67 - 1.69 0.6904 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.64 and 1.67

Weekly Target 11.63
Weekly Target 21.64
Weekly Target 31.6566666666667
Weekly Target 41.67
Weekly Target 51.69

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Fri 26 April 2024 1.66 (1.22%) 1.67 1.64 - 1.67 1.3182 times
Fri 19 April 2024 1.64 (-1.8%) 1.68 1.62 - 1.69 1.4154 times
Fri 12 April 2024 1.67 (-2.34%) 1.72 1.67 - 1.72 1.1153 times
Fri 05 April 2024 1.71 (-1.16%) 1.71 1.69 - 1.73 1.3176 times
Thu 28 March 2024 1.73 (1.17%) 1.70 1.70 - 1.73 0.6992 times
Fri 22 March 2024 1.71 (0%) 1.70 1.70 - 1.73 0.98 times
Fri 15 March 2024 1.71 (-0.58%) 1.71 1.70 - 1.73 0.8606 times
Fri 08 March 2024 1.72 (-0.58%) 1.74 1.71 - 1.74 1.4831 times
Fri 01 March 2024 1.73 (0%) 1.73 1.71 - 1.73 0.4889 times
Thu 29 February 2024 1.73 (0%) 1.73 1.71 - 1.73 0.3217 times
Thu 29 February 2024 1.73 (1.76%) 1.70 1.69 - 1.73 0.9379 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.7

Monthly Target 11.56
Monthly Target 21.61
Monthly Target 31.67
Monthly Target 41.72
Monthly Target 51.78

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Fri 26 April 2024 1.66 (-4.05%) 1.71 1.62 - 1.73 0.8673 times
Thu 28 March 2024 1.73 (0%) 1.72 1.70 - 1.74 0.7034 times
Thu 29 February 2024 1.73 (0.58%) 1.73 1.69 - 1.77 0.8853 times
Wed 31 January 2024 1.72 (0%) 1.73 1.68 - 1.74 0.9412 times
Fri 29 December 2023 1.72 (4.88%) 1.63 1.62 - 1.75 1.6894 times
Thu 30 November 2023 1.64 (7.89%) 1.54 1.53 - 1.65 0.8924 times
Tue 31 October 2023 1.52 (-3.18%) 1.60 1.47 - 1.60 1.2291 times
Fri 29 September 2023 1.57 (-5.42%) 1.67 1.57 - 1.68 0.651 times
Thu 31 August 2023 1.66 (-2.35%) 1.72 1.60 - 1.73 1.3016 times
Mon 31 July 2023 1.70 (4.29%) 1.66 1.64 - 1.71 0.8393 times
Fri 30 June 2023 1.63 (0.62%) 1.64 1.62 - 1.69 1.0434 times

 monthly chart ColonialIntermediate

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.

ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColonialIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.65
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.7
100 day DMA 1.71
150 day DMA 1.66
200 day DMA 1.66

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.711.711.71
50 day EMA1.711.711.71

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.65
12 day SMA1.651.661.66
20 day SMA1.671.681.68
35 day SMA1.691.691.7
50 day SMA1.71.71.7
100 day SMA1.711.711.71
150 day SMA1.661.661.66
200 day SMA1.661.661.66

Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top