USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA

Stock CIF - Share Colonial Intermediate High Income Fund trades in USA under N A Deals in N A

USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA

  • Daily Support: 1.69
  • Daily Resistance: 1.71
  • 5 Day DMA Moving Average is 1.7
  • 20 Day DMA Moving Average is 1.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 May 2024 0.59% 1.70 1.70 1.71 1.691.67 times
Tue 14 May 2024 -1.17% 1.70 1.69 1.70 1.680.58 times
Mon 13 May 2024 0.59% 1.73 1.71 1.73 1.701.68 times
Fri 10 May 2024 -0.58% 1.73 1.70 1.73 1.692.26 times
Thu 09 May 2024 0.59% 1.70 1.71 1.71 1.691.02 times
Wed 08 May 2024 -0.58% 1.70 1.70 1.71 1.691.31 times
Tue 07 May 2024 0.59% 1.70 1.71 1.71 1.700.39 times
Mon 06 May 2024 0% 1.68 1.70 1.71 1.683.13 times
Fri 03 May 2024 1.19% 1.68 1.70 1.70 1.682.89 times
Thu 02 May 2024 0% 1.68 1.68 1.69 1.681.13 times

Volume is calculated using 10 day average volume

USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA

Below are charts of USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA

Colonial Intermediate High Income Fund CIF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colonial Intermediate High Income Fund CIF ADX is: 100, 34, 0 ( ADX, +DY, -DY )

 14 day Colonial Intermediate High Income Fund CIF ADX is: 100, 34, 0 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Colonial Intermediate High Income Fund CIF are:

 Historical values of ADX for Colonial Intermediate High Income Fund CIF are:
ADX +DY -DY
10033.30
10033.30
10033.30
10033.30
10033.30
10033.30
10033.30
10033.30
10033.30
10033.30

ADX charts for Colonial Intermediate High Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colonial Intermediate High Income Fund CIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colonial Intermediate High Income Fund is 1.68

50 day MA of Colonial Intermediate High Income Fund is 1.69

100 day MA of Colonial Intermediate High Income Fund is 1.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colonial Intermediate High Income Fund CIF is downtrend

Historical Moving averages values of Colonial Intermediate High Income Fund CIF are:

 Historical Moving averages values of Colonial Intermediate High Income Fund CIF are:
Price 20 day 50 day 100 day
1.701.681.691.71
1.691.681.691.71
1.711.671.691.71
1.701.671.71.71
1.711.671.71.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colonial Intermediate High Income Fund CIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial Intermediate High Income Fund CIF is: 40510 M

 10 day average volume of Colonial Intermediate High Income Fund CIF is: 40510 M

Current day volume is 1.038 times compared to averaged volume Colonial Intermediate High Income Fund has

Historical price to volume measure of Colonial Intermediate High Income Fund is:

 Historical price to volume measure of Colonial Intermediate High Income Fund is:
Price Percent Change Percent change within day Volume change
1.700.59%0%1.038 times
1.69-1.17%-0.59%0.36 times
1.710.59%-1.16%1.047 times
1.70-0.58%-1.73%1.405 times
1.710.59%0.59%0.637 times
1.70-0.58%0%0.815 times
1.710.59%0.59%0.242 times
1.700%1.19%1.948 times
1.701.19%1.19%1.797 times
1.680%0%0.701 times

Price to volume Charts of Colonial Intermediate High Income Fund CIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colonial Intermediate High Income Fund CIF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colonial Intermediate High Income Fund CIF is: 1.68 & deviation is 0.02

 20 day Moving average for Colonial Intermediate High Income Fund CIF is: 1.68 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colonial Intermediate High Income Fund CIF are:

 Historical Bollinger Bands for Colonial Intermediate High Income Fund CIF are:
Price 20 day SMA Deviation Upper Band Lower Band
1.70 1.68 0.02 1.731.63
1.69 1.68 0.02 1.731.63
1.71 1.67 0.03 1.721.62
1.70 1.67 0.03 1.721.62
1.71 1.67 0.02 1.721.62

Bollinger Bands charts for Colonial Intermediate High Income Fund CIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colonial Intermediate High Income Fund CIF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colonial Intermediate High Income Fund CIF

14 day Colonial Intermediate High Income Fund CIF RSI is: 49.75

 14 day Colonial Intermediate High Income Fund CIF RSI is: 49.75

According to RSI indicator, Selling is dominating the stock of Colonial Intermediate High Income Fund CIF

Historical values of RSI indicator for Colonial Intermediate High Income Fund are as follows in descending order:

49.75 50.19 51.21 51.68 51.28 51.77 51.35 51.87 51.87 51.06 51.06 50.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colonial Intermediate High Income Fund CIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colonial Intermediate High Income Fund CIF

12,26,9 day Colonial Intermediate High Income Fund CIF MACD is: 1.68, 1.68, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colonial Intermediate High Income Fund CIF are:

  • 1.68, 1.68, 0
  • 1.68, 1.68, 0
  • 1.68, 1.68, 0
  • 1.68, 1.68, 0
  • 1.68, 1.68, 0
  • 1.68, 1.68, 0
  • 1.68, 1.68, 0
  • 1.67, 1.68, -0.01
  • 1.67, 1.68, -0.01
  • 1.67, 1.68, -0.01

MACD charts of Colonial Intermediate High Income Fund CIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colonial Intermediate High Income Fund CIF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colonial Intermediate High Income Fund CIF CCI is: 47

According to CCI indicator, Colonial Intermediate High Income Fund CIF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Colonial Intermediate High Income Fund

Historical CCI values of Colonial Intermediate High Income Fund CIF are:

47 1 109 78 63 47 78 32 16 -31

CCI charts of Colonial Intermediate High Income Fund CIF are below. Second charts towards left.

Colonial Intermediate High Income Fund CIF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colonial Intermediate High Income Fund CIF Stochastics is: 66

According to Stochastics indicator, Selling is coming in Colonial Intermediate High Income Fund

Colonial Intermediate High Income Fund CIF is neither over-bought, nor over-sold

Historical Stochastics values of Colonial Intermediate High Income Fund CIF are:

66 66 66 66 66 66 66 66 66 66

Colonial Intermediate High Income Fund CIF Stochastics charts are below. Third charts to the left, at the bottom

USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA

These are USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA

Videos related to: USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA

 

Back to top