USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA
Stock CIF - Share Colonial Intermediate High Income Fund trades in USA under N A Deals in N A
USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA
- All Indicators in one
- Colonial Intermediate High Income Fund CIF RSI indicator technical analysis
- Colonial Intermediate High Income Fund CIF CCI indicator technical analysis
- Colonial Intermediate High Income Fund CIF ADX indicator technical analysis
- Colonial Intermediate High Income Fund CIF MACD indicator technical analysis
- Colonial Intermediate High Income Fund CIF BollingerBands indicator technical analysis
- Colonial Intermediate High Income Fund CIF Stochastics indicator technical analysis
- Colonial Intermediate High Income Fund CIF MA indicator technical analysis
- Colonial Intermediate High Income Fund CIF PriceVolume indicator technical analysis
- Daily Support: 1.69
- Daily Resistance: 1.71
- 5 Day DMA Moving Average is 1.7
- 20 Day DMA Moving Average is 1.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 15 May 2024 | 0.59% | 1.70 | 1.70 | 1.71 | 1.69 | 1.67 times |
Tue 14 May 2024 | -1.17% | 1.70 | 1.69 | 1.70 | 1.68 | 0.58 times |
Mon 13 May 2024 | 0.59% | 1.73 | 1.71 | 1.73 | 1.70 | 1.68 times |
Fri 10 May 2024 | -0.58% | 1.73 | 1.70 | 1.73 | 1.69 | 2.26 times |
Thu 09 May 2024 | 0.59% | 1.70 | 1.71 | 1.71 | 1.69 | 1.02 times |
Wed 08 May 2024 | -0.58% | 1.70 | 1.70 | 1.71 | 1.69 | 1.31 times |
Tue 07 May 2024 | 0.59% | 1.70 | 1.71 | 1.71 | 1.70 | 0.39 times |
Mon 06 May 2024 | 0% | 1.68 | 1.70 | 1.71 | 1.68 | 3.13 times |
Fri 03 May 2024 | 1.19% | 1.68 | 1.70 | 1.70 | 1.68 | 2.89 times |
Thu 02 May 2024 | 0% | 1.68 | 1.68 | 1.69 | 1.68 | 1.13 times |
Volume is calculated using 10 day average volume
USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA
Below are charts of USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA
Colonial Intermediate High Income Fund CIF ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Colonial Intermediate High Income Fund CIF ADX is: 100, 34, 0 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Historical values of ADX for Colonial Intermediate High Income Fund CIF are:
ADX | +DY | -DY |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
100 | 33.3 | 0 |
ADX charts for Colonial Intermediate High Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Colonial Intermediate High Income Fund CIF Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Colonial Intermediate High Income Fund is 1.68
50 day MA of Colonial Intermediate High Income Fund is 1.69
100 day MA of Colonial Intermediate High Income Fund is 1.71
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Colonial Intermediate High Income Fund CIF is downtrend
Historical Moving averages values of Colonial Intermediate High Income Fund CIF are:
Price | 20 day | 50 day | 100 day |
1.70 | 1.68 | 1.69 | 1.71 |
1.69 | 1.68 | 1.69 | 1.71 |
1.71 | 1.67 | 1.69 | 1.71 |
1.70 | 1.67 | 1.7 | 1.71 |
1.71 | 1.67 | 1.7 | 1.71 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Colonial Intermediate High Income Fund CIF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Colonial Intermediate High Income Fund CIF is: 40510 M
Current day volume is 1.038 times compared to averaged volume Colonial Intermediate High Income Fund has
Historical price to volume measure of Colonial Intermediate High Income Fund is:
Price | Percent Change | Percent change within day | Volume change |
1.70 | 0.59% | 0% | 1.038 times |
1.69 | -1.17% | -0.59% | 0.36 times |
1.71 | 0.59% | -1.16% | 1.047 times |
1.70 | -0.58% | -1.73% | 1.405 times |
1.71 | 0.59% | 0.59% | 0.637 times |
1.70 | -0.58% | 0% | 0.815 times |
1.71 | 0.59% | 0.59% | 0.242 times |
1.70 | 0% | 1.19% | 1.948 times |
1.70 | 1.19% | 1.19% | 1.797 times |
1.68 | 0% | 0% | 0.701 times |
Price to volume Charts of Colonial Intermediate High Income Fund CIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Colonial Intermediate High Income Fund CIF Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Colonial Intermediate High Income Fund CIF is: 1.68 & deviation is 0.02
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Colonial Intermediate High Income Fund CIF are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1.70 | 1.68 | 0.02 | 1.73 | 1.63 |
1.69 | 1.68 | 0.02 | 1.73 | 1.63 |
1.71 | 1.67 | 0.03 | 1.72 | 1.62 |
1.70 | 1.67 | 0.03 | 1.72 | 1.62 |
1.71 | 1.67 | 0.02 | 1.72 | 1.62 |
Bollinger Bands charts for Colonial Intermediate High Income Fund CIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Colonial Intermediate High Income Fund CIF RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colonial Intermediate High Income Fund CIF
14 day Colonial Intermediate High Income Fund CIF RSI is: 49.75
According to RSI indicator, Selling is dominating the stock of Colonial Intermediate High Income Fund CIF
Historical values of RSI indicator for Colonial Intermediate High Income Fund are as follows in descending order:
49.75 50.19 51.21 51.68 51.28 51.77 51.35 51.87 51.87 51.06 51.06 50.15
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Colonial Intermediate High Income Fund CIF MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colonial Intermediate High Income Fund CIF
12,26,9 day Colonial Intermediate High Income Fund CIF MACD is: 1.68, 1.68, 0
According to MACD indicator,
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Colonial Intermediate High Income Fund CIF are:
- 1.68, 1.68, 0
- 1.68, 1.68, 0
- 1.68, 1.68, 0
- 1.68, 1.68, 0
- 1.68, 1.68, 0
- 1.68, 1.68, 0
- 1.68, 1.68, 0
- 1.67, 1.68, -0.01
- 1.67, 1.68, -0.01
- 1.67, 1.68, -0.01
MACD charts of Colonial Intermediate High Income Fund CIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Colonial Intermediate High Income Fund CIF CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Colonial Intermediate High Income Fund CIF CCI is: 47
According to CCI indicator, Colonial Intermediate High Income Fund CIF is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Colonial Intermediate High Income Fund
Historical CCI values of Colonial Intermediate High Income Fund CIF are:
47 1 109 78 63 47 78 32 16 -31
CCI charts of Colonial Intermediate High Income Fund CIF are below. Second charts towards left.
Colonial Intermediate High Income Fund CIF Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Colonial Intermediate High Income Fund CIF Stochastics is: 66
According to Stochastics indicator, Selling is coming in Colonial Intermediate High Income Fund
Colonial Intermediate High Income Fund CIF is neither over-bought, nor over-sold
Historical Stochastics values of Colonial Intermediate High Income Fund CIF are:
66 66 66 66 66 66 66 66 66 66
Colonial Intermediate High Income Fund CIF Stochastics charts are below. Third charts to the left, at the bottom
USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA
These are USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Colonial Intermediate High Income Fund CIF All indicator, Colonial Intermediate High Income Fund CIF indicators All technical analysis, Colonial Intermediate High Income Fund CIF indicators All free charts, Colonial Intermediate High Income Fund CIF indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance