Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 38.78 and 39.63
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.416666666667 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.27 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.40 (-0.73%) | 39.57 | 39.00 - 39.85 | 0.9128 times | Mon 09 February 2026 | 39.69 (-0.1%) | 39.70 | 39.50 - 39.82 | 0.3929 times | Fri 06 February 2026 | 39.73 (1.53%) | 39.65 | 39.24 - 39.85 | 1.0763 times | Thu 05 February 2026 | 39.13 (-0.33%) | 39.27 | 38.86 - 39.64 | 0.7296 times | Wed 04 February 2026 | 39.26 (1.71%) | 38.60 | 38.60 - 39.84 | 1.829 times | Tue 03 February 2026 | 38.60 (0.57%) | 38.41 | 38.25 - 38.99 | 1.4576 times | Mon 02 February 2026 | 38.38 (2.26%) | 37.85 | 37.60 - 38.41 | 1.5021 times | Fri 30 January 2026 | 37.53 (1.02%) | 37.24 | 36.79 - 37.86 | 0.7346 times | Thu 29 January 2026 | 37.15 (0.79%) | 36.90 | 36.72 - 37.18 | 0.6454 times | Wed 28 January 2026 | 36.86 (-0.38%) | 36.94 | 36.72 - 37.15 | 0.7197 times | Tue 27 January 2026 | 37.00 (0.24%) | 36.80 | 36.56 - 37.24 | 0.8353 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 38.78 and 39.63
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.40 (-0.83%) | 39.70 | 39.00 - 39.85 | 0.3485 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.76 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 1.0318 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.7962 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.3879 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.2419 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5274 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1489 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.7957 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 0.9617 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1411 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 38.5 and 40.75
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.40 (4.98%) | 37.85 | 37.60 - 39.85 | 0.562 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4951 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1558 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4011 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1123 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7956 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8556 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7538 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8073 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0614 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2261 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 37.14 and 42.11
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 38.043333333333 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.40 (12.31%) | 35.32 | 34.88 - 39.85 | 0.1679 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 1.02 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.2698 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.6263 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.1304 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.3489 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4366 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.56 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.22 | 38.99 |
| 12 day EMA | 38.53 | 38.37 | 38.13 |
| 20 day EMA | 37.9 | 37.74 | 37.54 |
| 35 day EMA | 37.12 | 36.99 | 36.83 |
| 50 day EMA | 36.46 | 36.34 | 36.2 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.28 | 39.02 |
| 12 day SMA | 38.3 | 38.1 | 37.91 |
| 20 day SMA | 37.56 | 37.39 | 37.21 |
| 35 day SMA | 36.8 | 36.71 | 36.61 |
| 50 day SMA | 36.39 | 36.29 | 36.18 |
| 100 day SMA | 35.46 | 35.43 | 35.41 |
| 150 day SMA | 35.71 | 35.69 | 35.67 |
| 200 day SMA | 35.2 | 35.15 | 35.1 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
