Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 35.2 and 35.54
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.283333333333 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 35.62 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-0.11%) | 35.23 | 35.11 - 35.45 | 0.4433 times | Thu 04 December 2025 | 35.33 (1.35%) | 35.04 | 34.86 - 35.39 | 0.7382 times | Wed 03 December 2025 | 34.86 (1.34%) | 34.40 | 34.40 - 35.05 | 1.1111 times | Tue 02 December 2025 | 34.40 (0.26%) | 34.70 | 34.34 - 34.70 | 0.7839 times | Mon 01 December 2025 | 34.31 (0.15%) | 34.18 | 34.09 - 34.75 | 0.8714 times | Fri 28 November 2025 | 34.26 (0.12%) | 34.20 | 34.09 - 34.49 | 0.2416 times | Wed 26 November 2025 | 34.22 (0.38%) | 34.25 | 34.02 - 34.40 | 0.6012 times | Tue 25 November 2025 | 34.09 (2.96%) | 33.24 | 33.24 - 34.28 | 1.2595 times | Mon 24 November 2025 | 33.11 (-0.48%) | 33.43 | 32.97 - 33.58 | 1.621 times | Fri 21 November 2025 | 33.27 (3.03%) | 32.50 | 32.49 - 33.55 | 2.3288 times | Thu 20 November 2025 | 32.29 (-0.31%) | 32.51 | 32.12 - 33.14 | 1.3642 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.69 and 36.05
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9181 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8659 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6362 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.572 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2057 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1093 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.2176 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5641 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 1.6211 times | Tue 07 October 2025 | 35.40 (0.57%) | 35.45 | 35.30 - 36.00 | 0.2901 times | Fri 03 October 2025 | 35.20 (-2.2%) | 35.94 | 35.00 - 36.73 | 0.9028 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.69 and 36.05
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.2614 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.5034 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1934 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8537 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.918 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.8087 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8662 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.1389 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.3155 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.1407 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.074 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 25.98 and 37.05
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 33.94 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 45.01 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-1.12%) | 35.71 | 27.73 - 38.80 | 0.8395 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.1275 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.444 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.0037 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.1977 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.3876 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.14
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.35 |
| 100 day DMA | 35.27 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.69 | 34.37 |
| 12 day EMA | 34.31 | 34.13 | 33.91 |
| 20 day EMA | 34.09 | 33.96 | 33.82 |
| 35 day EMA | 34.24 | 34.18 | 34.11 |
| 50 day EMA | 34.55 | 34.52 | 34.49 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.63 | 34.41 |
| 12 day SMA | 33.99 | 33.72 | 33.47 |
| 20 day SMA | 33.71 | 33.61 | 33.51 |
| 35 day SMA | 33.81 | 33.77 | 33.78 |
| 50 day SMA | 34.35 | 34.37 | 34.4 |
| 100 day SMA | 35.27 | 35.28 | 35.29 |
| 150 day SMA | 34.94 | 34.92 | 34.89 |
| 200 day SMA | 34.38 | 34.39 | 34.4 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
