JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.77 and 37.46
Intraday Target 1 | 36.58 |
Intraday Target 2 | 36.95 |
Intraday Target 3 | 37.27 |
Intraday Target 4 | 37.64 |
Intraday Target 5 | 37.96 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 37.32 (0%) | 37.59 | 36.90 - 37.59 | 0.7176 times |
Wed 19 February 2025 | 37.32 (-0.59%) | 37.59 | 36.90 - 37.59 | 0.7176 times |
Tue 18 February 2025 | 37.54 (0.75%) | 37.26 | 37.22 - 37.78 | 1.1269 times |
Fri 14 February 2025 | 37.26 (0.05%) | 37.58 | 37.01 - 37.70 | 0.85 times |
Thu 13 February 2025 | 37.24 (-0.24%) | 37.35 | 36.80 - 37.56 | 0.8163 times |
Wed 12 February 2025 | 37.33 (0.27%) | 37.15 | 37.13 - 37.61 | 0.7609 times |
Tue 11 February 2025 | 37.23 (-1.09%) | 37.27 | 37.08 - 37.64 | 1.5868 times |
Mon 10 February 2025 | 37.64 (-1.7%) | 38.35 | 37.39 - 38.35 | 0.9921 times |
Fri 07 February 2025 | 38.29 (-0.21%) | 38.59 | 38.02 - 38.74 | 0.9102 times |
Thu 06 February 2025 | 38.37 (0.71%) | 38.20 | 38.05 - 38.80 | 1.5218 times |
Wed 05 February 2025 | 38.10 (1.71%) | 37.75 | 37.41 - 38.17 | 1.1726 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.77 and 37.46
Weekly Target 1 | 36.58 |
Weekly Target 2 | 36.95 |
Weekly Target 3 | 37.27 |
Weekly Target 4 | 37.64 |
Weekly Target 5 | 37.96 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 37.32 (0%) | 37.59 | 36.90 - 37.59 | 0.2005 times |
Wed 19 February 2025 | 37.32 (0.16%) | 37.26 | 36.90 - 37.78 | 0.5153 times |
Fri 14 February 2025 | 37.26 (-2.69%) | 38.35 | 36.80 - 38.35 | 1.3985 times |
Fri 07 February 2025 | 38.29 (2.08%) | 37.28 | 36.62 - 38.80 | 1.7826 times |
Fri 31 January 2025 | 37.51 (1.54%) | 36.94 | 36.79 - 38.00 | 1.1301 times |
Fri 24 January 2025 | 36.94 (0.71%) | 36.98 | 36.70 - 37.49 | 1.533 times |
Fri 17 January 2025 | 36.68 (0%) | 36.63 | 36.55 - 37.30 | 0.2267 times |
Fri 17 January 2025 | 36.68 (6.88%) | 33.70 | 33.64 - 37.30 | 2.0254 times |
Mon 13 January 2025 | 34.32 (1.54%) | 33.70 | 33.64 - 34.36 | 0.3565 times |
Fri 10 January 2025 | 33.80 (-3.24%) | 35.03 | 33.57 - 35.40 | 0.8314 times |
Wed 08 January 2025 | 34.93 (-1.33%) | 35.55 | 34.78 - 36.15 | 0.9269 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.97 and 39.15
Monthly Target 1 | 35.4 |
Monthly Target 2 | 36.36 |
Monthly Target 3 | 37.58 |
Monthly Target 4 | 38.54 |
Monthly Target 5 | 39.76 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 37.32 (-0.51%) | 37.28 | 36.62 - 38.80 | 0.5406 times |
Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.0515 times |
Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.6839 times |
Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 0.9549 times |
Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.7514 times |
Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 1.0469 times |
Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.0229 times |
Wed 31 July 2024 | 32.74 (16.89%) | 28.39 | 27.72 - 33.19 | 1.7377 times |
Fri 28 June 2024 | 28.01 (-0.25%) | 28.64 | 26.40 - 28.80 | 1.3039 times |
Fri 31 May 2024 | 28.08 (3.05%) | 27.39 | 27.18 - 29.17 | 0.9063 times |
Tue 30 April 2024 | 27.25 (-7.88%) | 29.75 | 26.11 - 29.87 | 0.9005 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
DMA period | DMA value |
5 day DMA | 37.34 |
12 day DMA | 37.59 |
20 day DMA | 37.46 |
35 day DMA | 36.67 |
50 day DMA | 36.41 |
100 day DMA | 35.93 |
150 day DMA | 34.66 |
200 day DMA | 33.06 |
EMA (exponential moving average) of John Hancock BTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.37 | 37.4 | 37.44 |
12 day EMA | 37.4 | 37.41 | 37.43 |
20 day EMA | 37.28 | 37.28 | 37.28 |
35 day EMA | 37.07 | 37.06 | 37.04 |
50 day EMA | 36.73 | 36.71 | 36.68 |
SMA (simple moving average) of John Hancock BTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.34 | 37.34 | 37.32 |
12 day SMA | 37.59 | 37.59 | 37.61 |
20 day SMA | 37.46 | 37.45 | 37.44 |
35 day SMA | 36.67 | 36.61 | 36.56 |
50 day SMA | 36.41 | 36.44 | 36.47 |
100 day SMA | 35.93 | 35.88 | 35.84 |
150 day SMA | 34.66 | 34.63 | 34.59 |
200 day SMA | 33.06 | 33.02 | 32.98 |