ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 35.24 and 35.77

Intraday Target 135.13
Intraday Target 235.35
Intraday Target 335.66
Intraday Target 435.88
Intraday Target 536.19

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 35.57 (-0.84%) 35.85 35.44 - 35.97 0.5227 times
Tue 31 March 2026 35.87 (4.88%) 34.83 34.21 - 35.87 1.9139 times
Mon 30 March 2026 34.20 (1.06%) 33.87 33.76 - 34.70 1.3771 times
Fri 27 March 2026 33.84 (-1.28%) 34.28 33.74 - 34.34 0.7258 times
Thu 26 March 2026 34.28 (-1.21%) 34.51 34.23 - 34.99 0.7459 times
Wed 25 March 2026 34.70 (0.9%) 34.66 34.36 - 35.18 1.0615 times
Tue 24 March 2026 34.39 (1.51%) 33.90 33.65 - 34.73 0.8806 times
Mon 23 March 2026 33.88 (1.89%) 33.75 33.68 - 34.64 1.4334 times
Fri 20 March 2026 33.25 (-0.3%) 33.74 33.06 - 33.74 0.6004 times
Thu 19 March 2026 33.35 (-1.19%) 33.98 33.00 - 34.20 0.7387 times
Tue 17 March 2026 33.75 (0.42%) 33.91 33.65 - 34.32 1.4113 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 34.67 and 36.88

Weekly Target 132.89
Weekly Target 234.23
Weekly Target 335.1
Weekly Target 436.44
Weekly Target 537.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 35.57 (5.11%) 33.87 33.76 - 35.97 0.8572 times
Fri 27 March 2026 33.84 (1.77%) 33.75 33.65 - 35.18 1.0894 times
Fri 20 March 2026 33.25 (0.64%) 33.23 33.00 - 34.32 1.014 times
Fri 13 March 2026 33.04 (-5.52%) 34.70 33.00 - 35.48 1.3669 times
Fri 06 March 2026 34.97 (-1.93%) 35.10 34.00 - 36.46 1.018 times
Fri 27 February 2026 35.66 (-6.89%) 38.28 35.53 - 38.40 1.2806 times
Fri 20 February 2026 38.30 (-0.52%) 38.65 37.63 - 38.86 0.6028 times
Fri 13 February 2026 38.50 (0%) 38.39 38.19 - 38.92 0.1333 times
Fri 13 February 2026 38.50 (-3.1%) 39.70 38.13 - 39.85 0.8328 times
Fri 06 February 2026 39.73 (5.86%) 37.85 37.60 - 39.85 1.8052 times
Fri 30 January 2026 37.53 (1.6%) 37.00 36.52 - 37.86 1.0582 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 35.24 and 35.77

Monthly Target 135.13
Monthly Target 235.35
Monthly Target 335.66
Monthly Target 435.88
Monthly Target 536.19

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 35.57 (-0.84%) 35.85 35.44 - 35.97 0.03 times
Tue 31 March 2026 35.87 (0.59%) 35.10 33.00 - 36.46 1.3361 times
Fri 27 February 2026 35.66 (-4.98%) 37.85 35.53 - 39.85 1.1895 times
Fri 30 January 2026 37.53 (6.98%) 35.32 34.88 - 37.99 1.4704 times
Wed 31 December 2025 35.08 (2.39%) 34.18 34.09 - 36.84 1.1368 times
Fri 28 November 2025 34.26 (1.45%) 33.32 32.01 - 34.51 1.378 times
Fri 31 October 2025 33.77 (-6.14%) 35.91 33.36 - 36.68 1.0939 times
Tue 30 September 2025 35.98 (-4.54%) 37.46 35.35 - 38.00 0.7825 times
Fri 29 August 2025 37.69 (7.44%) 35.00 34.04 - 37.80 0.8415 times
Thu 31 July 2025 35.08 (-0.96%) 35.33 35.00 - 36.93 0.7413 times
Mon 30 June 2025 35.42 (3.57%) 34.20 32.50 - 35.65 0.794 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock BTO are 34.29 and 41.14

Yearly Target 129.29
Yearly Target 232.43
Yearly Target 336.14
Yearly Target 439.28
Yearly Target 542.99

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 35.57 (1.4%) 35.32 33.00 - 39.85 0.3264 times
Wed 31 December 2025 35.08 (-1.71%) 35.71 27.73 - 38.80 0.9963 times
Tue 31 December 2024 35.69 (18.65%) 30.00 26.11 - 39.87 1.2404 times
Fri 29 December 2023 30.08 (-9.7%) 33.62 22.95 - 39.30 1.5886 times
Fri 30 December 2022 33.31 (-28.5%) 46.59 29.55 - 52.88 1.1042 times
Fri 31 December 2021 46.59 (53.51%) 30.33 29.06 - 46.59 1.3176 times
Thu 31 December 2020 30.35 (0%) 22.60 21.57 - 31.39 0.4264 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of John Hancock BTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.28

Munafa value: 61 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 34.75
12 day DMA 34.22
20 day DMA 34.39
35 day DMA 35.73
50 day DMA 36.44
100 day DMA 35.69
150 day DMA 35.73
200 day DMA 35.61

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9934.734.12
12 day EMA34.6434.4734.22
20 day EMA34.8134.7334.61
35 day EMA35.435.3935.36
50 day EMA36.2336.2636.28

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.5834.28
12 day SMA34.2234.0133.79
20 day SMA34.3934.4134.42
35 day SMA35.7335.8435.95
50 day SMA36.4436.4436.45
100 day SMA35.6935.6735.64
150 day SMA35.7335.7335.73
200 day SMA35.6135.6135.6

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top