Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.85 and 37.57
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.26 (-0.72%) | 37.78 | 37.15 - 37.87 | 0.9207 times | Thu 29 October 2026 | 37.53 (0.91%) | 37.36 | 37.36 - 37.87 | 0.8261 times | Wed 28 October 2026 | 37.19 (-0.61%) | 37.35 | 36.89 - 37.55 | 0.7933 times | Tue 27 October 2026 | 37.42 (0%) | 37.43 | 36.98 - 37.56 | 0.9577 times | Mon 26 October 2026 | 37.42 (0.27%) | 37.64 | 37.31 - 37.87 | 0.8919 times | Fri 23 October 2026 | 37.32 (-0.13%) | 37.24 | 37.09 - 37.46 | 0.7398 times | Thu 22 October 2026 | 37.37 (1.96%) | 36.75 | 36.66 - 37.50 | 1.2372 times | Wed 21 October 2026 | 36.65 (0.14%) | 36.81 | 36.44 - 36.85 | 1.2166 times | Tue 20 October 2026 | 36.60 (1.95%) | 35.98 | 35.98 - 36.78 | 1.1508 times | Mon 19 October 2026 | 35.90 (-0.03%) | 35.89 | 35.74 - 36.19 | 1.2659 times | Fri 16 October 2026 | 35.91 (-0.25%) | 36.06 | 35.85 - 36.93 | 2.0962 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.59 and 37.57
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.26 (-0.16%) | 37.64 | 36.89 - 37.87 | 0.5835 times | Fri 23 October 2026 | 37.32 (3.93%) | 35.89 | 35.74 - 37.50 | 0.7457 times | Fri 16 October 2026 | 35.91 (-1.32%) | 36.40 | 35.53 - 37.00 | 1.403 times | Fri 09 October 2026 | 36.39 (1.06%) | 36.07 | 35.79 - 36.77 | 1.0927 times | Fri 02 October 2026 | 36.01 (-1.85%) | 36.69 | 35.19 - 37.13 | 1.6838 times | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 0.938 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.2445 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.7916 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6419 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.8752 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 0.9632 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.23 and 38.91
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.26 (3.85%) | 35.65 | 35.19 - 37.87 | 0.8513 times | Wed 30 September 2026 | 35.88 (-8.84%) | 39.25 | 35.67 - 40.37 | 0.8492 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7869 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.128 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0123 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.7927 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0185 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2009 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0386 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3217 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9867 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 35.13 and 44.13
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 37.42 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.26 (6.21%) | 35.32 | 33.00 - 42.00 | 0.8503 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.9214 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.15 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.4501 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.0072 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.219 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4019 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.73 |
| 50 day DMA | 37.6 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.3 | 37.19 |
| 12 day EMA | 37.03 | 36.99 | 36.89 |
| 20 day EMA | 36.94 | 36.91 | 36.84 |
| 35 day EMA | 37.34 | 37.34 | 37.33 |
| 50 day EMA | 37.82 | 37.84 | 37.85 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.38 | 37.34 |
| 12 day SMA | 36.88 | 36.74 | 36.63 |
| 20 day SMA | 36.62 | 36.56 | 36.47 |
| 35 day SMA | 36.73 | 36.77 | 36.83 |
| 50 day SMA | 37.6 | 37.65 | 37.69 |
| 100 day SMA | 38.62 | 38.63 | 38.63 |
| 150 day SMA | 38.01 | 37.99 | 37.96 |
| 200 day SMA | 37.62 | 37.61 | 37.6 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
