Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.14 and 36.98
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.28 |
| Intraday Target 3 | 36.84 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.56 (-1.24%) | 36.80 | 36.56 - 37.40 | 1.8736 times | Tue 21 April 2026 | 37.02 (-1.7%) | 37.70 | 36.94 - 37.95 | 1.8924 times | Mon 20 April 2026 | 37.66 (-0.16%) | 37.70 | 37.54 - 37.91 | 0.6678 times | Fri 17 April 2026 | 37.72 (1.26%) | 37.60 | 37.21 - 38.45 | 1.5219 times | Thu 16 April 2026 | 37.25 (-0.69%) | 37.60 | 37.20 - 37.60 | 0.5129 times | Wed 15 April 2026 | 37.51 (0.43%) | 37.53 | 37.17 - 37.62 | 0.3998 times | Tue 14 April 2026 | 37.35 (-0.45%) | 37.61 | 37.17 - 37.95 | 1.1786 times | Mon 13 April 2026 | 37.52 (-0.71%) | 37.57 | 37.00 - 37.70 | 0.6887 times | Fri 10 April 2026 | 37.79 (-0.81%) | 38.15 | 37.53 - 38.15 | 0.3642 times | Thu 09 April 2026 | 38.10 (1.38%) | 37.79 | 37.30 - 38.10 | 0.9001 times | Wed 08 April 2026 | 37.58 (0.43%) | 37.99 | 37.50 - 38.50 | 1.2225 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.87 and 37.26
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.56 (-3.08%) | 37.70 | 36.56 - 37.95 | 0.9173 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.89 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.022 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.0633 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.0442 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 0.9719 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.3102 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.9758 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.2274 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.5778 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1278 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.72 and 39.34
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.56 (1.92%) | 35.85 | 34.88 - 38.50 | 0.7846 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.235 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0995 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3591 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0507 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2737 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0111 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7233 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7778 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6852 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7339 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 34.78 and 41.63
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 36.47 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.56 (4.22%) | 35.32 | 33.00 - 39.85 | 0.3892 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.987 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.2287 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.5737 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.0938 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.3052 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4224 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.36
Tomorrow's movement Prediction of John Hancock BTO looks bearish. It has broken an important moving average level of 36.68 with high volumes
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.46 |
| 20 day DMA | 36.51 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.37 | 37.55 |
| 12 day EMA | 37.02 | 37.1 | 37.12 |
| 20 day EMA | 36.7 | 36.71 | 36.68 |
| 35 day EMA | 36.71 | 36.72 | 36.7 |
| 50 day EMA | 36.58 | 36.58 | 36.56 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.43 | 37.5 |
| 12 day SMA | 37.46 | 37.47 | 37.35 |
| 20 day SMA | 36.51 | 36.41 | 36.25 |
| 35 day SMA | 35.59 | 35.57 | 35.53 |
| 50 day SMA | 36.24 | 36.3 | 36.35 |
| 100 day SMA | 36.26 | 36.24 | 36.2 |
| 150 day SMA | 35.7 | 35.71 | 35.71 |
| 200 day SMA | 35.83 | 35.83 | 35.82 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
