JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 36.77 and 37.46

Intraday Target 136.58
Intraday Target 236.95
Intraday Target 337.27
Intraday Target 437.64
Intraday Target 537.96

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 19 February 2025 37.32 (0%) 37.59 36.90 - 37.59 0.7176 times
Wed 19 February 2025 37.32 (-0.59%) 37.59 36.90 - 37.59 0.7176 times
Tue 18 February 2025 37.54 (0.75%) 37.26 37.22 - 37.78 1.1269 times
Fri 14 February 2025 37.26 (0.05%) 37.58 37.01 - 37.70 0.85 times
Thu 13 February 2025 37.24 (-0.24%) 37.35 36.80 - 37.56 0.8163 times
Wed 12 February 2025 37.33 (0.27%) 37.15 37.13 - 37.61 0.7609 times
Tue 11 February 2025 37.23 (-1.09%) 37.27 37.08 - 37.64 1.5868 times
Mon 10 February 2025 37.64 (-1.7%) 38.35 37.39 - 38.35 0.9921 times
Fri 07 February 2025 38.29 (-0.21%) 38.59 38.02 - 38.74 0.9102 times
Thu 06 February 2025 38.37 (0.71%) 38.20 38.05 - 38.80 1.5218 times
Wed 05 February 2025 38.10 (1.71%) 37.75 37.41 - 38.17 1.1726 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 36.77 and 37.46

Weekly Target 136.58
Weekly Target 236.95
Weekly Target 337.27
Weekly Target 437.64
Weekly Target 537.96

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 19 February 2025 37.32 (0%) 37.59 36.90 - 37.59 0.2005 times
Wed 19 February 2025 37.32 (0.16%) 37.26 36.90 - 37.78 0.5153 times
Fri 14 February 2025 37.26 (-2.69%) 38.35 36.80 - 38.35 1.3985 times
Fri 07 February 2025 38.29 (2.08%) 37.28 36.62 - 38.80 1.7826 times
Fri 31 January 2025 37.51 (1.54%) 36.94 36.79 - 38.00 1.1301 times
Fri 24 January 2025 36.94 (0.71%) 36.98 36.70 - 37.49 1.533 times
Fri 17 January 2025 36.68 (0%) 36.63 36.55 - 37.30 0.2267 times
Fri 17 January 2025 36.68 (6.88%) 33.70 33.64 - 37.30 2.0254 times
Mon 13 January 2025 34.32 (1.54%) 33.70 33.64 - 34.36 0.3565 times
Fri 10 January 2025 33.80 (-3.24%) 35.03 33.57 - 35.40 0.8314 times
Wed 08 January 2025 34.93 (-1.33%) 35.55 34.78 - 36.15 0.9269 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 36.97 and 39.15

Monthly Target 135.4
Monthly Target 236.36
Monthly Target 337.58
Monthly Target 438.54
Monthly Target 539.76

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 19 February 2025 37.32 (-0.51%) 37.28 36.62 - 38.80 0.5406 times
Fri 31 January 2025 37.51 (5.1%) 35.71 33.57 - 38.00 1.0515 times
Tue 31 December 2024 35.69 (-9.12%) 39.38 34.03 - 39.38 0.6839 times
Tue 26 November 2024 39.27 (14.99%) 34.23 33.50 - 39.87 0.9549 times
Thu 31 October 2024 34.15 (2.99%) 33.16 31.60 - 34.85 0.7514 times
Mon 30 September 2024 33.16 (-0.87%) 33.28 31.50 - 33.44 1.0469 times
Fri 30 August 2024 33.45 (2.17%) 32.77 28.77 - 33.66 1.0229 times
Wed 31 July 2024 32.74 (16.89%) 28.39 27.72 - 33.19 1.7377 times
Fri 28 June 2024 28.01 (-0.25%) 28.64 26.40 - 28.80 1.3039 times
Fri 31 May 2024 28.08 (3.05%) 27.39 27.18 - 29.17 0.9063 times
Tue 30 April 2024 27.25 (-7.88%) 29.75 26.11 - 29.87 0.9005 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.6 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 37.34
12 day DMA 37.59
20 day DMA 37.46
35 day DMA 36.67
50 day DMA 36.41
100 day DMA 35.93
150 day DMA 34.66
200 day DMA 33.06

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.437.44
12 day EMA37.437.4137.43
20 day EMA37.2837.2837.28
35 day EMA37.0737.0637.04
50 day EMA36.7336.7136.68

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.3437.32
12 day SMA37.5937.5937.61
20 day SMA37.4637.4537.44
35 day SMA36.6736.6136.56
50 day SMA36.4136.4436.47
100 day SMA35.9335.8835.84
150 day SMA34.6634.6334.59
200 day SMA33.0633.0232.98

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top