ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 35.27 and 36.32

Intraday Target 134.44
Intraday Target 235.05
Intraday Target 335.49
Intraday Target 436.1
Intraday Target 536.54

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 35.66 (0.25%) 35.25 34.88 - 35.93 1.0804 times
Wed 01 April 2026 35.57 (-0.84%) 35.85 35.44 - 35.97 0.5034 times
Tue 31 March 2026 35.87 (4.88%) 34.83 34.21 - 35.87 1.8433 times
Mon 30 March 2026 34.20 (1.06%) 33.87 33.76 - 34.70 1.3263 times
Fri 27 March 2026 33.84 (-1.28%) 34.28 33.74 - 34.34 0.699 times
Thu 26 March 2026 34.28 (-1.21%) 34.51 34.23 - 34.99 0.7183 times
Wed 25 March 2026 34.70 (0.9%) 34.66 34.36 - 35.18 1.0223 times
Tue 24 March 2026 34.39 (1.51%) 33.90 33.65 - 34.73 0.8481 times
Mon 23 March 2026 33.88 (1.89%) 33.75 33.68 - 34.64 1.3805 times
Fri 20 March 2026 33.25 (-0.3%) 33.74 33.06 - 33.74 0.5782 times
Thu 19 March 2026 33.35 (-1.19%) 33.98 33.00 - 34.20 0.7114 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 34.71 and 36.92

Weekly Target 132.92
Weekly Target 234.29
Weekly Target 335.13
Weekly Target 436.5
Weekly Target 537.34

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 35.66 (5.38%) 33.87 33.76 - 35.97 1.082 times
Fri 27 March 2026 33.84 (1.77%) 33.75 33.65 - 35.18 1.0626 times
Fri 20 March 2026 33.25 (0.64%) 33.23 33.00 - 34.32 0.989 times
Fri 13 March 2026 33.04 (-5.52%) 34.70 33.00 - 35.48 1.3332 times
Fri 06 March 2026 34.97 (-1.93%) 35.10 34.00 - 36.46 0.993 times
Fri 27 February 2026 35.66 (-6.89%) 38.28 35.53 - 38.40 1.2491 times
Fri 20 February 2026 38.30 (-0.52%) 38.65 37.63 - 38.86 0.5879 times
Fri 13 February 2026 38.50 (0%) 38.39 38.19 - 38.92 0.13 times
Fri 13 February 2026 38.50 (-3.1%) 39.70 38.13 - 39.85 0.8123 times
Fri 06 February 2026 39.73 (5.86%) 37.85 37.60 - 39.85 1.7608 times
Fri 30 January 2026 37.53 (1.6%) 37.00 36.52 - 37.86 1.0322 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 34.73 and 35.82

Monthly Target 134.41
Monthly Target 235.04
Monthly Target 335.503333333333
Monthly Target 436.13
Monthly Target 536.59

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 35.66 (-0.59%) 35.85 34.88 - 35.97 0.0939 times
Tue 31 March 2026 35.87 (0.59%) 35.10 33.00 - 36.46 1.3275 times
Fri 27 February 2026 35.66 (-4.98%) 37.85 35.53 - 39.85 1.1819 times
Fri 30 January 2026 37.53 (6.98%) 35.32 34.88 - 37.99 1.461 times
Wed 31 December 2025 35.08 (2.39%) 34.18 34.09 - 36.84 1.1295 times
Fri 28 November 2025 34.26 (1.45%) 33.32 32.01 - 34.51 1.3692 times
Fri 31 October 2025 33.77 (-6.14%) 35.91 33.36 - 36.68 1.0869 times
Tue 30 September 2025 35.98 (-4.54%) 37.46 35.35 - 38.00 0.7775 times
Fri 29 August 2025 37.69 (7.44%) 35.00 34.04 - 37.80 0.8361 times
Thu 31 July 2025 35.08 (-0.96%) 35.33 35.00 - 36.93 0.7366 times
Mon 30 June 2025 35.42 (3.57%) 34.20 32.50 - 35.65 0.7889 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock BTO are 34.33 and 41.18

Yearly Target 129.32
Yearly Target 232.49
Yearly Target 336.17
Yearly Target 439.34
Yearly Target 543.02

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 35.66 (1.65%) 35.32 33.00 - 39.85 0.3314 times
Wed 31 December 2025 35.08 (-1.71%) 35.71 27.73 - 38.80 0.9956 times
Tue 31 December 2024 35.69 (18.65%) 30.00 26.11 - 39.87 1.2395 times
Fri 29 December 2023 30.08 (-9.7%) 33.62 22.95 - 39.30 1.5874 times
Fri 30 December 2022 33.31 (-28.5%) 46.59 29.55 - 52.88 1.1034 times
Fri 31 December 2021 46.59 (53.51%) 30.33 29.06 - 46.59 1.3166 times
Thu 31 December 2020 30.35 (0%) 22.60 21.57 - 31.39 0.4261 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of John Hancock BTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.28

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 35.03
12 day DMA 34.4
20 day DMA 34.37
35 day DMA 35.64
50 day DMA 36.4
100 day DMA 35.72
150 day DMA 35.72
200 day DMA 35.61

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2134.9934.7
12 day EMA34.834.6434.47
20 day EMA34.8934.8134.73
35 day EMA35.4335.4235.41
50 day EMA36.2636.2836.31

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0334.7534.58
12 day SMA34.434.2234.01
20 day SMA34.3734.3934.41
35 day SMA35.6435.7335.84
50 day SMA36.436.4436.44
100 day SMA35.7235.6935.67
150 day SMA35.7235.7335.73
200 day SMA35.6135.6135.61

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top