Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 37.96 and 38.81
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.563333333333 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.70 (0.21%) | 38.76 | 38.07 - 38.92 | 1.2521 times | Thu 25 June 2026 | 38.62 (0.44%) | 38.46 | 38.19 - 39.00 | 1.373 times | Wed 24 June 2026 | 38.45 (1.02%) | 38.14 | 37.57 - 38.64 | 1.4431 times | Tue 23 June 2026 | 38.06 (1.28%) | 37.56 | 37.44 - 38.17 | 1.1385 times | Mon 22 June 2026 | 37.58 (1.1%) | 37.17 | 37.17 - 37.89 | 0.7542 times | Thu 18 June 2026 | 37.17 (0.49%) | 37.44 | 37.16 - 37.77 | 0.4907 times | Wed 17 June 2026 | 36.99 (-2.14%) | 37.82 | 36.88 - 37.99 | 1.1554 times | Tue 16 June 2026 | 37.80 (1.2%) | 37.67 | 37.35 - 37.99 | 0.9741 times | Mon 15 June 2026 | 37.35 (-1.45%) | 37.98 | 37.35 - 38.25 | 0.8364 times | Fri 12 June 2026 | 37.90 (1.23%) | 37.47 | 37.44 - 38.50 | 0.5825 times | Thu 11 June 2026 | 37.44 (-1.21%) | 37.15 | 37.05 - 37.71 | 1.037 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.94 and 39.77
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.2004 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.6961 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1444 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.012 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.572 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7146 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.2759 times | Fri 08 May 2026 | 37.27 (0.32%) | 36.89 | 36.70 - 37.83 | 1.051 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8017 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.5319 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 1.0003 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 37.23 and 40.47
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.70 (5.59%) | 37.00 | 35.76 - 39.00 | 0.8537 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.7831 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0061 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1864 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.026 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3056 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9747 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2236 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.946 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6948 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7281 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 35.85 and 42.7
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 37.183333333333 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.70 (10.32%) | 35.32 | 33.00 - 39.85 | 0.5557 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.9656 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.2051 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.5196 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.0555 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.2774 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4212 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.71
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.14 | 37.9 |
| 12 day EMA | 37.89 | 37.74 | 37.58 |
| 20 day EMA | 37.6 | 37.48 | 37.36 |
| 35 day EMA | 37.4 | 37.32 | 37.24 |
| 50 day EMA | 37.21 | 37.15 | 37.09 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.98 | 37.65 |
| 12 day SMA | 37.83 | 37.75 | 37.64 |
| 20 day SMA | 37.43 | 37.32 | 37.22 |
| 35 day SMA | 37.01 | 36.98 | 36.94 |
| 50 day SMA | 37.03 | 37.01 | 36.98 |
| 100 day SMA | 36.74 | 36.72 | 36.71 |
| 150 day SMA | 36.32 | 36.28 | 36.24 |
| 200 day SMA | 36.07 | 36.06 | 36.06 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
