Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 37.59 and 38.01
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 37.896666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.32 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.91 (-0.73%) | 38.00 | 37.68 - 38.10 | 0.7377 times | Wed 18 February 2026 | 38.19 (-0.68%) | 38.07 | 38.02 - 38.85 | 1.1168 times | Tue 17 February 2026 | 38.45 (-0.13%) | 38.65 | 38.29 - 38.86 | 0.999 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.7556 times | Fri 13 February 2026 | 38.50 (0.13%) | 38.39 | 38.19 - 38.92 | 0.7556 times | Thu 12 February 2026 | 38.45 (-1.31%) | 39.02 | 38.13 - 39.25 | 0.9298 times | Wed 11 February 2026 | 38.96 (-1.12%) | 39.45 | 38.62 - 39.60 | 1.0092 times | Tue 10 February 2026 | 39.40 (-0.73%) | 39.57 | 39.00 - 39.85 | 1.4165 times | Mon 09 February 2026 | 39.69 (-0.1%) | 39.70 | 39.50 - 39.82 | 0.6096 times | Fri 06 February 2026 | 39.73 (1.53%) | 39.65 | 39.24 - 39.85 | 1.6701 times | Thu 05 February 2026 | 39.13 (-0.33%) | 39.27 | 38.86 - 39.64 | 1.1322 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.21 and 38.39
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.91 (-1.53%) | 38.65 | 37.68 - 38.86 | 0.5262 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1393 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.8706 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.8871 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 1.1063 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.9258 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.488 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.3316 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5654 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1597 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.8531 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 37.76 and 40.01
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.91 (1.01%) | 37.85 | 37.60 - 39.85 | 0.827 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4531 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1234 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3618 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.081 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7733 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8316 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7326 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7846 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0316 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.1916 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.4 and 41.37
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 37.546666666667 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.91 (8.07%) | 35.32 | 34.88 - 39.85 | 0.1909 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 1.0166 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.2656 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.6209 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.1266 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.3444 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4351 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.47 | 38.61 |
| 12 day EMA | 38.4 | 38.49 | 38.54 |
| 20 day EMA | 38.15 | 38.17 | 38.17 |
| 35 day EMA | 37.6 | 37.58 | 37.54 |
| 50 day EMA | 36.88 | 36.84 | 36.79 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.42 | 38.57 |
| 12 day SMA | 38.85 | 38.91 | 38.92 |
| 20 day SMA | 38.28 | 38.25 | 38.21 |
| 35 day SMA | 37.33 | 37.26 | 37.18 |
| 50 day SMA | 36.9 | 36.84 | 36.79 |
| 100 day SMA | 35.61 | 35.6 | 35.58 |
| 150 day SMA | 35.81 | 35.8 | 35.78 |
| 200 day SMA | 35.44 | 35.41 | 35.38 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
