Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 35.45 and 36.72
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.91 (1.76%) | 35.22 | 34.99 - 36.26 | 1.4752 times | Fri 02 January 2026 | 35.29 (0.6%) | 35.32 | 34.88 - 35.42 | 0.7818 times | Wed 31 December 2025 | 35.08 (-0.88%) | 35.34 | 35.01 - 35.60 | 1.1647 times | Mon 29 December 2025 | 35.39 (0%) | 35.71 | 35.10 - 35.71 | 0.7659 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.7659 times | Fri 26 December 2025 | 35.59 (-0.81%) | 35.82 | 35.40 - 36.00 | 2.2774 times | Wed 24 December 2025 | 35.88 (0.2%) | 35.87 | 35.50 - 35.92 | 0.4532 times | Tue 23 December 2025 | 35.81 (-0.72%) | 36.07 | 35.81 - 36.11 | 0.7025 times | Mon 22 December 2025 | 36.07 (0.08%) | 36.10 | 35.90 - 36.84 | 0.6594 times | Fri 19 December 2025 | 36.04 (-0.96%) | 36.24 | 35.86 - 36.36 | 0.954 times | Thu 18 December 2025 | 36.39 (0.83%) | 36.20 | 35.86 - 36.50 | 0.8067 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.45 and 36.72
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.91 (1.76%) | 35.22 | 34.99 - 36.26 | 0.3247 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5971 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1686 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.9008 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 1.0889 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.2919 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 1.035 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.9762 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.8446 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.7722 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.3592 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.4 and 36.78
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.91 (2.37%) | 35.32 | 34.88 - 36.26 | 0.1259 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.2447 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.5089 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1978 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8568 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.9214 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.8117 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8694 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.1431 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.3203 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.1449 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 35.4 and 36.78
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 35.683333333333 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.91 (2.37%) | 35.32 | 34.88 - 36.26 | 0.0098 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 1.0436 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.2992 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.664 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 1.1566 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.3801 times | Thu 31 December 2020 | 30.35 (0%) | 22.60 | 21.57 - 31.39 | 0.4467 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.75 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.51 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.37 | 35.41 |
| 12 day EMA | 35.58 | 35.52 | 35.56 |
| 20 day EMA | 35.45 | 35.4 | 35.41 |
| 35 day EMA | 35.09 | 35.04 | 35.03 |
| 50 day EMA | 34.58 | 34.53 | 34.5 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.35 | 35.47 |
| 12 day SMA | 35.74 | 35.75 | 35.82 |
| 20 day SMA | 35.75 | 35.72 | 35.7 |
| 35 day SMA | 34.81 | 34.75 | 34.71 |
| 50 day SMA | 34.51 | 34.49 | 34.47 |
| 100 day SMA | 35.32 | 35.31 | 35.3 |
| 150 day SMA | 35.21 | 35.2 | 35.19 |
| 200 day SMA | 34.48 | 34.47 | 34.45 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
