ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 12.78 and 12.86

Intraday Target 112.76
Intraday Target 212.79
Intraday Target 312.84
Intraday Target 412.87
Intraday Target 512.92

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Fri 22 May 2026 12.82 (0%) 12.87 12.81 - 12.89 0.7471 times
Thu 21 May 2026 12.82 (0.63%) 12.78 12.74 - 12.84 1.12 times
Wed 20 May 2026 12.74 (1.59%) 12.57 12.54 - 12.80 1.4376 times
Tue 19 May 2026 12.54 (-0.32%) 12.57 12.50 - 12.60 1.3462 times
Mon 18 May 2026 12.58 (-0.24%) 12.61 12.56 - 12.68 0.6661 times
Fri 15 May 2026 12.61 (-0.79%) 12.68 12.60 - 12.70 0.7657 times
Thu 14 May 2026 12.71 (-0.16%) 12.75 12.70 - 12.79 1.1847 times
Wed 13 May 2026 12.73 (-0.08%) 12.72 12.68 - 12.75 0.8572 times
Tue 12 May 2026 12.74 (-0.16%) 12.77 12.72 - 12.79 0.9423 times
Mon 11 May 2026 12.76 (-0.31%) 12.80 12.75 - 12.82 0.933 times
Fri 08 May 2026 12.80 (-0.31%) 12.83 12.75 - 12.85 1.5029 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.66 and 13.05

Weekly Target 112.35
Weekly Target 212.58
Weekly Target 312.736666666667
Weekly Target 412.97
Weekly Target 513.13

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Fri 22 May 2026 12.82 (1.67%) 12.61 12.50 - 12.89 1.1436 times
Fri 15 May 2026 12.61 (-1.48%) 12.80 12.60 - 12.82 1.0072 times
Fri 08 May 2026 12.80 (-1.54%) 12.94 12.75 - 12.99 1.2553 times
Fri 01 May 2026 13.00 (0.62%) 12.92 12.85 - 13.04 1.4142 times
Fri 24 April 2026 12.92 (-1%) 13.00 12.89 - 13.07 1.1332 times
Fri 17 April 2026 13.05 (0.69%) 12.96 12.93 - 13.19 0.8148 times
Fri 10 April 2026 12.96 (1.09%) 12.84 12.83 - 13.17 0.7301 times
Thu 02 April 2026 12.82 (1.99%) 12.66 12.50 - 12.93 0.7341 times
Fri 27 March 2026 12.57 (0%) 12.64 12.56 - 12.98 1.1446 times
Fri 20 March 2026 12.57 (-1.33%) 12.78 12.56 - 12.89 0.6231 times
Fri 13 March 2026 12.74 (-1.92%) 12.99 12.71 - 12.99 1.5594 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.39 and 12.93

Monthly Target 112.25
Monthly Target 212.53
Monthly Target 312.786666666667
Monthly Target 413.07
Monthly Target 513.33

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Fri 22 May 2026 12.82 (-1.08%) 12.96 12.50 - 13.04 0.8027 times
Thu 30 April 2026 12.96 (0.78%) 12.90 12.67 - 13.19 0.8788 times
Tue 31 March 2026 12.86 (-4.46%) 13.42 12.50 - 13.53 1.0985 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.1163 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1436 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.0793 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.919 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.1381 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 0.9673 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.8563 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.2039 times

 monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 12.12 and 13.21

Yearly Target 111.88
Yearly Target 212.35
Yearly Target 312.97
Yearly Target 413.44
Yearly Target 514.06

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Fri 22 May 2026 12.82 (-1.08%) 12.99 12.50 - 13.59 0.3814 times
Wed 31 December 2025 12.96 (-2.7%) 13.41 11.87 - 13.59 0.9208 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.2299 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.6289 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.1975 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.3938 times
Thu 31 December 2020 17.83 (0%) 16.58 15.86 - 18.50 0.2476 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Real RA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrookfieldReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrookfieldReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and BrookfieldReal RA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.72
20 day DMA 12.81
35 day DMA 12.89
50 day DMA 12.85
100 day DMA 12.99
150 day DMA 13.02
200 day DMA 13.11

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7212.67
12 day EMA12.7512.7412.73
20 day EMA12.7812.7812.78
35 day EMA12.8112.8112.81
50 day EMA12.8612.8612.86

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.6612.64
12 day SMA12.7212.7412.75
20 day SMA12.8112.8212.82
35 day SMA12.8912.8912.89
50 day SMA12.8512.8512.85
100 day SMA12.9912.9912.99
150 day SMA13.0213.0213.03
200 day SMA13.1113.1113.11

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top