ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 12.46 and 12.62

Intraday Target 112.43
Intraday Target 212.49
Intraday Target 312.593333333333
Intraday Target 412.65
Intraday Target 512.75

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Thu 20 August 2026 12.54 (-0.63%) 12.64 12.54 - 12.70 1.27 times
Wed 19 August 2026 12.62 (-0.08%) 12.67 12.60 - 12.72 1.7596 times
Tue 18 August 2026 12.63 (-0.24%) 12.65 12.58 - 12.66 1.3502 times
Mon 17 August 2026 12.66 (-0.86%) 12.77 12.66 - 12.77 1.2483 times
Fri 14 August 2026 12.77 (0.16%) 12.71 12.71 - 12.80 0.6667 times
Thu 13 August 2026 12.75 (-0.23%) 12.76 12.75 - 12.81 0.9575 times
Wed 12 August 2026 12.78 (0.08%) 12.81 12.76 - 12.83 1.0193 times
Tue 11 August 2026 12.77 (-0.39%) 12.79 12.77 - 12.85 0.5247 times
Mon 10 August 2026 12.82 (0%) 12.86 12.76 - 12.86 0.6545 times
Fri 07 August 2026 12.82 (0.31%) 12.80 12.76 - 12.85 0.5492 times
Thu 06 August 2026 12.78 (-0.93%) 12.78 12.76 - 12.84 0.7792 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.43 and 12.66

Weekly Target 112.39
Weekly Target 212.46
Weekly Target 312.616666666667
Weekly Target 412.69
Weekly Target 512.85

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Thu 20 August 2026 12.54 (-1.8%) 12.77 12.54 - 12.77 1.4494 times
Fri 14 August 2026 12.77 (-0.39%) 12.86 12.71 - 12.86 0.9845 times
Fri 07 August 2026 12.82 (0.08%) 12.76 12.76 - 12.94 1.0572 times
Fri 31 July 2026 12.81 (0.71%) 12.72 12.66 - 12.83 0.8261 times
Fri 24 July 2026 12.72 (-1.32%) 12.88 12.63 - 12.97 0.9669 times
Fri 17 July 2026 12.89 (0.47%) 12.87 12.81 - 12.98 0.903 times
Fri 10 July 2026 12.83 (-0.62%) 12.88 12.78 - 13.02 1.0194 times
Thu 02 July 2026 12.91 (1.57%) 12.74 12.71 - 12.95 0.6995 times
Fri 26 June 2026 12.71 (0.47%) 12.65 12.60 - 12.83 1.2711 times
Thu 18 June 2026 12.65 (0.48%) 12.67 12.55 - 12.70 0.8227 times
Fri 12 June 2026 12.59 (-0.71%) 12.74 12.53 - 12.83 0.9507 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.34 and 12.74

Monthly Target 112.27
Monthly Target 212.41
Monthly Target 312.673333333333
Monthly Target 412.81
Monthly Target 513.07

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Thu 20 August 2026 12.54 (-2.11%) 12.76 12.54 - 12.94 0.6976 times
Fri 31 July 2026 12.81 (-0.54%) 12.82 12.63 - 13.02 0.8022 times
Tue 30 June 2026 12.88 (0.78%) 12.73 12.53 - 12.92 0.8713 times
Fri 29 May 2026 12.78 (-1.39%) 12.96 12.50 - 13.04 1.0426 times
Thu 30 April 2026 12.96 (0.78%) 12.90 12.67 - 13.19 0.9283 times
Tue 31 March 2026 12.86 (-4.46%) 13.42 12.50 - 13.53 1.1603 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.1791 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.208 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.14 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.9707 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.2022 times

 monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 11.98 and 13.07

Yearly Target 111.79
Yearly Target 212.16
Yearly Target 312.876666666667
Yearly Target 413.25
Yearly Target 513.97

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Thu 20 August 2026 12.54 (-3.24%) 12.99 12.50 - 13.59 0.5507 times
Wed 31 December 2025 12.96 (-2.7%) 13.41 11.87 - 13.59 0.8973 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.1985 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.5873 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.1669 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.3582 times
Thu 31 December 2020 17.83 (0%) 16.58 15.86 - 18.50 0.2412 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Real RA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.

BrookfieldReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and BrookfieldReal RA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.74
20 day DMA 12.76
35 day DMA 12.82
50 day DMA 12.78
100 day DMA 12.82
150 day DMA 12.91
200 day DMA 12.94

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6712.7
12 day EMA12.7112.7412.76
20 day EMA12.7412.7612.78
35 day EMA12.7712.7812.79
50 day EMA12.7512.7612.77

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6912.72
12 day SMA12.7412.7712.78
20 day SMA12.7612.7712.79
35 day SMA12.8212.8312.84
50 day SMA12.7812.7912.79
100 day SMA12.8212.8212.82
150 day SMA12.9112.9112.91
200 day SMA12.9412.9412.95

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top